币妈妈
下载
币妈妈
>
行情
>
ALY
ALY
ALY
/
Ally
No.1092
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004907
0.005303
2.
07-21
0.00466
0.00535
3.
07-20
0.004619
0.005296
4.
07-19
0.004931
0.0056
5.
07-18
0.005318
0.005756
6.
07-17
0.005318
0.0075
7.
07-16
0.005371
0.00598
8.
07-15
0.005625
0.006319
9.
07-14
0.005659
0.00649
10.
07-13
0.006027
0.006724
11.
07-12
0.006
0.0073
12.
07-11
0.005
0.008512
13.
07-10
0.0061
0.007199
14.
07-09
0.0061
0.007302
15.
07-08
0.0063
0.007206
16.
07-07
0.0071
0.007688
17.
07-06
0.007088
0.007791
18.
07-05
0.007006
0.007889
19.
07-04
0.007424
0.00795
20.
07-03
0.007555
0.008205
21.
07-02
0.007484
0.008302
22.
07-01
0.006907
0.0092
23.
06-30
0.007179
0.00895
24.
06-29
0.007491
0.010841
25.
06-28
0.00596
0.009382
26.
06-27
0.005621
0.006621
27.
06-26
0.0059
0.008199
28.
06-25
0.006501
0.010439
29.
06-24
0.007575
0.0159
30.
06-23
0.003301
0.01
31.
06-22
0.002528
0.004148
32.
06-21
0.00339
0.005858
33.
06-20
0.00503
0.006224
34.
06-19
0.005019
0.006419
35.
06-18
0.0055
0.006862
36.
06-17
0.006714
0.007499
37.
06-16
0.007
0.00762
38.
06-15
0.0073
0.007862
39.
06-14
0.007258
0.00796
40.
06-13
0.007272
0.008
41.
06-12
0.007385
0.009067
42.
06-11
0.007892
0.009234
43.
06-10
0.008723
0.01087
44.
06-09
0.007375
0.010897
45.
06-08
0.006875
0.009677
46.
06-07
0.009242
0.0105
47.
06-06
0.00982
0.010989
48.
06-05
0.009859
0.012924
49.
06-04
0.01
0.011611
50.
06-03
0.010565
0.012498
51.
06-02
0.011249
0.013412
52.
06-01
0.012122
0.013651
53.
05-31
0.011907
0.01585
54.
05-30
0.00935
0.016
55.
05-29
0.010999
0.014781
56.
05-28
0.012373
0.017568
57.
05-27
0.016543
0.019354
58.
05-26
0.016998
0.021998
59.
05-25
0.015299
0.022397
60.
05-24
0.013327
0.022726
61.
05-23
0.016597
0.026409
62.
05-22
0.017712
0.030994
63.
05-21
0.015009
0.042331
64.
05-20
0.005699
0.024599
65.
05-19
0.004145
0.012224
66.
05-18
0.010001
0.016653
67.
05-17
0.014499
0.047493
68.
05-16
0.006297
0.037797
69.
05-15
0.00151
0.008998
70.
05-14
0.001358
0.001992
71.
05-13
0.001237
0.002433
72.
05-12
0.001525
0.001959
73.
05-11
0.001516
0.0021
74.
05-10
0.001514
0.002099
75.
05-09
0.001568
0.003462
76.
05-08
0.001759
0.00266
77.
05-07
0.001508
0.006233
78.
05-06
0.001384
0.002368
79.
05-05
0.001042
0.011973
80.
05-04
0.001363
0.00161
81.
05-03
0.001341
0.00158
82.
05-02
0.001371
0.002486
83.
05-01
0.001633
0.001666
84.
04-30
0.001376
0.001648
85.
04-29
0.001376
0.00167
86.
04-28
0.001241
0.001435
87.
04-27
0.001215
0.001451
88.
04-26
0.001208
0.001568
89.
04-25
0.001168
0.001746
90.
04-24
0.001019
0.001382
91.
04-23
0.00094788
0.001405
92.
04-22
0.0013
0.001384
93.
04-21
0.001194
0.001799
94.
04-20
0.001149
0.002502
95.
04-19
0.00135
0.002098
96.
04-18
0.001283
0.001813
97.
04-17
0.001597
0.001845
98.
04-16
0.001571
0.0021
99.
04-15
0.00194
0.001993
100.
04-14
0.00194
0.002091
