币妈妈
下载
币妈妈
>
行情
>
ALPHA
ALPHA
ALPHA
/
Alphafinancelab
No.143
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6208
0.7113
2.
07-31
0.5959
0.6444
3.
07-30
0.5934
0.6509
4.
07-29
0.5809
0.6132
5.
07-28
0.573
0.6172
6.
07-27
0.5714
0.6699
7.
07-26
0.557
0.6723
8.
07-25
0.5514
0.6155
9.
07-24
0.5205
0.5932
10.
07-23
0.5314
0.5734
11.
07-22
0.5119
0.5528
12.
07-21
0.4777
0.5527
13.
07-20
0.4165
0.5039
14.
07-19
0.4573
0.5287
15.
07-18
0.5026
0.5424
16.
07-17
0.5057
0.5949
17.
07-16
0.5216
0.6006
18.
07-15
0.5644
0.6456
19.
07-14
0.5888
0.7161
20.
07-13
0.7071
0.7633
21.
07-12
0.7618
0.8293
22.
07-11
0.7359
0.7966
23.
07-10
0.7167
0.8477
24.
07-09
0.6997
0.767
25.
07-08
0.7349
0.9431
26.
07-07
0.7575
0.8579
27.
07-06
0.5166
0.8855
28.
07-05
0.4895
0.5568
29.
07-04
0.446
0.4944
30.
07-03
0.4318
0.4572
31.
07-02
0.4201
0.4495
32.
07-01
0.4325
0.4841
33.
06-30
0.435
0.5002
34.
06-29
0.4128
0.5117
35.
06-28
0.3498
0.4303
36.
06-27
0.3409
0.369
37.
06-26
0.333
0.3691
38.
06-25
0.3552
0.4095
39.
06-24
0.353
0.398
40.
06-23
0.32
0.393
41.
06-22
0.3043
0.4586
42.
06-21
0.4307
0.5446
43.
06-20
0.4954
0.5641
44.
06-19
0.5406
0.567
45.
06-18
0.5536
0.612
46.
06-17
0.5874
0.6235
47.
06-16
0.6153
0.6562
48.
06-15
0.6114
0.6701
49.
06-14
0.5707
0.6345
50.
06-13
0.5629
0.6018
51.
06-12
0.5523
0.6681
52.
06-11
0.643
0.717
53.
06-10
0.6743
0.7559
54.
06-09
0.6258
0.7013
55.
06-08
0.6197
0.7889
56.
06-07
0.7704
0.815
57.
06-06
0.7505
0.8082
58.
06-05
0.7841
0.8789
59.
06-04
0.78
0.9411
60.
06-03
0.8192
0.9415
61.
06-02
0.7843
0.8599
62.
06-01
0.7922
0.8872
63.
05-31
0.7062
0.8477
64.
05-30
0.6589
0.781
65.
05-29
0.6918
0.8214
66.
05-28
0.7485
0.9553
67.
05-27
0.8646
0.9713
68.
05-26
0.7733
0.9833
69.
05-25
0.7864
0.9969
70.
05-24
0.5112
0.8469
71.
05-23
0.5838
0.9512
72.
05-22
0.8767
1.1036
73.
05-21
1.018
1.4033
74.
05-20
1.1002
1.4778
75.
05-19
1.0301
1.9584
76.
05-18
1.7075
1.9957
77.
05-17
1.6515
1.9383
78.
05-16
1.9033
2.0977
79.
05-15
2.0435
2.3863
80.
05-14
2.0854
2.5144
81.
05-13
1.7009
2.4914
82.
05-12
1.7769
2.3737
83.
05-11
1.5357
1.8372
84.
05-10
1.7845
1.919
85.
05-09
1.8024
1.9066
86.
05-08
1.8017
2.0486
87.
05-07
1.8569
2.0656
88.
05-06
1.901
2.0426
89.
05-05
1.834
2.0417
90.
05-04
1.8323
2.253
91.
05-03
1.9435
2.2458
92.
05-02
1.9339
2.1395
93.
05-01
1.8395
2.1813
94.
04-30
1.5125
1.9224
95.
04-29
1.399
1.6367
96.
04-28
1.3409
1.513
97.
04-27
1.2862
1.4769
98.
04-26
1.1353
1.3954
99.
04-25
1.1784
1.2889
100.
04-24
1.2234
1.3745