币妈妈
下载
币妈妈
>
行情
>
ANK
ANK
ANK
/
AlphaLink
No.5032
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0021
0.0023
2.
07-21
0.002
0.0026
3.
07-20
0.0018
0.0028
4.
07-19
0.0026
0.0032
5.
07-18
0.0024
0.0043
6.
07-17
0.002
0.0078
7.
07-16
0.0025
0.0071
8.
07-15
0.0029
0.004
9.
07-14
0.0032
0.0041
10.
07-13
0.0028
0.0052
11.
07-12
0.0042
0.0094
12.
07-11
0.0042
0.0095
13.
07-10
0.0045
0.0063
14.
07-09
0.0045
0.0047
15.
07-08
0.0045
0.0048
16.
07-07
0.0042
0.0048
17.
07-06
0.0048
0.0048
18.
07-05
0.0048
0.0053
19.
07-04
0.005
0.005
20.
07-03
0.005
0.005
21.
07-02
0.005
0.005
22.
07-01
0.004
0.0052
23.
06-30
0.004
0.0041
24.
06-29
0.0033
0.0047
25.
06-28
0.0032
0.007
26.
06-27
0.0048
0.0073
27.
06-26
0.005
0.0069
28.
06-25
0.0037
0.0099
29.
06-24
0.0036
0.0046
30.
06-23
0.0043
0.0046
31.
06-22
0.0043
0.0057
32.
06-21
0.0046
0.0059
33.
06-20
0.0059
0.0086
34.
06-19
0.0063
0.0067
35.
06-18
0.0045
0.0066
36.
06-17
0.0044
0.0059
37.
06-16
0.0043
0.006
38.
06-15
0.0044
0.0045
39.
06-14
0.0042
0.0046
40.
06-13
0.0042
0.0043
41.
06-12
0.0035
0.0044
42.
06-11
0.0035
0.0054
43.
06-10
0.004
0.0054
44.
06-09
0.0046
0.0057
45.
06-08
0.0054
0.0057
46.
06-07
0.0053
0.0058
47.
06-06
0.0046
0.0054
48.
06-05
0.0039
0.0046
49.
06-04
0.0044
0.0045
50.
06-03
0.0041
0.0057
51.
06-02
0.0056
0.0058
52.
06-01
0.0051
0.0058
53.
05-31
0.0048
0.0057
54.
05-30
0.0041
0.0053
55.
05-29
0.0041
0.0043
56.
05-28
0.0043
0.0045
57.
05-27
0.004
0.0045
58.
05-26
0.0031
0.004
59.
05-25
0.003
0.004
60.
05-24
0.003
0.0051
61.
05-23
0.0047
0.0051
62.
05-22
0.0047
0.0056
63.
05-21
0.0043
0.0056
64.
05-20
0.0043
0.005
65.
05-19
0.0044
0.0058
66.
05-18
0.0056
0.008286
67.
05-17
0.0035
0.009906
68.
05-16
0.001
0.0081
69.
05-15
0.0072
0.0081
70.
05-14
0.0073
0.0122
71.
05-13
0.0046
0.0129
72.
05-12
0.0027
0.007164
73.
05-11
0.006611
0.010097
74.
05-10
0.010097
0.011133
75.
05-09
0.011133
0.014715
76.
05-08
0.014705
0.017195
77.
05-04
0.015244
0.015244
78.
05-03
0.015129
0.015735
79.
05-02
0.011489
0.015293
80.
05-01
0.0098
0.011489
81.
04-30
0.0094
0.012
82.
04-29
0.0101
0.012
83.
04-28
0.0077
0.0125
84.
04-27
0.0124
0.0125
85.
04-26
0.0111
0.0125
86.
04-25
0.011
0.0124
87.
04-24
0.0113
0.0125
88.
04-23
0.0111
0.0125
89.
04-22
0.0111
0.0126
90.
04-21
0.0119
0.0132
91.
04-20
0.0123
0.0135
92.
04-19
0.0122
0.0133
93.
04-18
0.0087
0.0132
94.
04-17
0.008
0.0129
95.
04-16
0.008
0.013
96.
04-15
0.0085
0.013
97.
04-14
0.0024
0.0182
98.
04-13
0.0177
0.0206
99.
04-12
0.0191
0.0194
100.
04-11
0.0171
0.02