币妈妈
下载
币妈妈
>
行情
>
AQT
AQT
AQT
/
Alphaquarktoken
No.6733
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.445
2.6639
2.
07-21
2.193
2.5268
3.
07-20
2.0801
2.6608
4.
07-19
2.4038
2.8348
5.
07-18
2.7041
2.8781
6.
07-17
2.687
3.3964
7.
07-16
2.8905
3.7836
8.
07-15
3.0377
3.9271
9.
07-14
2.8067
3.6933
10.
07-13
3.3595
4.6483
11.
07-12
2.5113
4.3045
12.
07-04
2.2104
2.4295
13.
07-03
2.0975
2.4153
14.
07-02
1.9273
2.2185
15.
07-01
1.8068
2.0718
16.
06-30
1.6937
2.1484
17.
06-29
1.5035
1.8831
18.
06-28
1.3542
1.6013
19.
06-27
1.323
1.4515
20.
06-26
1.261
1.4594
21.
06-25
1.3485
1.7379
22.
06-24
1.1973
1.4368
23.
06-23
1.0754
1.2447
24.
06-22
0.9718
1.5143
25.
06-21
1.3947
1.8653
26.
06-20
1.7261
2.019
27.
06-19
1.9007
2.0495
28.
06-18
1.9092
2.0974
29.
06-17
2.0515
2.1727
30.
06-16
2.1027
2.3562
31.
06-15
2.15
2.2952
32.
06-14
1.9837
2.2925
33.
06-13
1.8964
2.1845
34.
06-12
1.9803
2.7235
35.
06-11
2.5939
3.2165
36.
06-10
2.9028
3.1484
37.
06-09
2.7634
3.234
38.
06-08
2.7092
3.5307
39.
06-07
3.4232
3.7219
40.
06-06
3.2755
3.7938
41.
06-05
3.2932
3.4847
42.
06-04
3.2792
3.7151
43.
06-03
3.5
3.723
44.
06-02
3.4135
3.5968
45.
06-01
3.4392
3.6671
46.
05-31
3.3971
3.6824
47.
05-30
3.3079
3.6847
48.
05-29
3.4336
3.9492
49.
05-28
3.5981
4.3666
50.
05-27
4.0392
4.4486
51.
05-26
4.0005
4.3996
52.
05-25
3.6885
4.5754
53.
05-24
3.2277
4.3379
54.
05-23
3.3398
5.3015
55.
05-22
4.3065
6.0743
56.
05-21
4.2392
6.1321
57.
05-20
3.6471
6.091
58.
05-19
2.6065
6.5229
59.
05-18
4.0513
6.3789
60.
05-17
3.8605
5.0037
61.
05-16
4.8985
5.0974
62.
05-15
4.6067
5.3769
63.
05-14
4.1255
5.1919
64.
05-06
5.5472
6.3307
65.
05-05
5.477
6.4568
66.
05-04
5.8011
7.107
67.
05-03
6.3525
7.2665
68.
05-02
6.5536
7.0205
69.
05-01
6.6732
7.0444
70.
04-30
6.5527
7.014
71.
04-29
6.4498
7.1774
72.
04-28
6.3088
7.2129
73.
04-27
6.3051
7.3188
74.
04-26
5.1994
7.1343
75.
04-25
5.0007
7.7461
76.
04-24
5.1091
5.8052
77.
04-23
4.3564
7.4454
78.
04-22
6.4794
8.2831
79.
04-21
6.8489
8.9475
80.
04-20
6.2048
10.056
81.
04-19
6.1511
8.897
82.
04-18
6.0042
8.3548
83.
04-17
6.831
8.4505
84.
04-16
7.0842
9.1644
85.
04-15
7.4539
9.1003
86.
04-14
7.3312
9.8932
87.
04-13
7.5249
9.4852
88.
04-12
7.635
9.8285
89.
04-11
7.666
11.1434
90.
04-10
8.2895
11.0733
91.
04-09
7.6256
11.5086
92.
04-08
6.5423
8.8076
93.
04-07
6.0512
10.482
94.
04-06
8.0602
11.4871
95.
04-05
9.4103
12.0677
96.
04-04
9.8988
12.2123
97.
04-03
10.4602
15.9856
98.
04-02
9.0612
14.9858
99.
04-01
9.2144
11.032
100.
03-31
9.8511
11.3015