币妈妈
下载
币妈妈
>
行情
>
AMC
AMC
AMC
/
Amc-entertainment-holdings-tokenized-stock-ftx
No.3780
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
41.7549
41.8993
2.
07-21
36.8321
42.5353
3.
07-20
33.6426
38.0465
4.
07-19
31.8777
33.6426
5.
07-18
32.5906
33.008
6.
07-17
32.9833
38.1136
7.
07-16
35.195
37.7637
8.
07-15
32.7805
35.3246
9.
07-14
34.6521
40.3867
10.
07-13
39.7562
44.5506
11.
07-12
43.9124
46.9275
12.
07-11
45.951
47.0325
13.
07-10
45.9693
47.6717
14.
07-09
42.953
48.3208
15.
07-08
39.8493
45.3237
16.
07-07
44.3986
53.3042
17.
07-06
52.1417
53.7486
18.
07-05
51.7755
52.453
19.
07-04
51.4894
51.8941
20.
07-03
49.0906
51.9616
21.
07-02
49.0945
56.6484
22.
07-01
55.9769
56.8093
23.
06-30
55.4266
59.0006
24.
06-29
54.8763
60.0132
25.
06-28
52.3273
54.8763
26.
06-27
52.3546
54.961
27.
06-26
54.961
56.8528
28.
06-25
55.7627
57.099
29.
06-24
56.0418
59.6095
30.
06-23
50.526
60.6696
31.
06-22
50.7631
56.1399
32.
06-21
56.0059
62.7832
33.
06-20
58.2473
60.7973
34.
06-19
57.9545
62.6022
35.
06-18
59.5594
64.0146
36.
06-17
52.9961
63.0585
37.
06-16
53.6898
62.2498
38.
06-15
49.3342
63.6082
39.
06-14
47.4619
49.9548
40.
06-13
43.6461
49.5599
41.
06-12
43.8423
51.3025
42.
06-11
45.8022
49.3396
43.
06-10
41.7594
50.2468
44.
06-09
48.3605
54.7523
45.
06-08
51.8773
61.2844
46.
06-07
40.6143
57.9948
47.
06-06
43.2109
51.2175
48.
06-05
43.6555
61.7469
49.
06-04
44.3129
64.8457
50.
06-03
40.0076
76.8455
51.
06-02
30.911
45.1484
52.
06-01
28.5833
32.2843
53.
05-31
25.787
30.7616
54.
05-30
25.5574
27.6632
55.
05-29
25.4956
28.1986
56.
05-28
22.3216
36.485
57.
05-27
18.0696
23.1474
58.
05-26
14.3744
19.3736
59.
05-25
12.7575
14.3744
60.
05-24
12.0927
12.8304
61.
05-23
11.9631
12.2287
62.
05-22
11.9848
12.432
63.
05-21
12.432
12.8206
64.
05-20
12.565
13.0427
65.
05-19
12.6629
13.9446
66.
05-18
13.5506
19.9617
67.
05-17
12.6808
14.5812
68.
05-16
12.5726
13.0422
69.
05-15
12.375
14.1184
70.
05-14
11.938
14.1259
71.
05-13
10.123
12.059
72.
05-12
10.0933
10.3814
73.
05-11
9.7631
10.5086
74.
05-10
9.278
9.9437
75.
05-09
9.278
9.473
76.
05-08
9.2327
9.4617
77.
05-06
9.1938
9.5635
78.
05-05
9.0777
9.3116
79.
05-04
9.152
9.8964
80.
05-03
9.8479
10.0676
81.
05-02
9.7749
10.0509
82.
05-01
9.815
10.1329
83.
04-30
10.0104
10.1836
84.
04-29
10.834
11.0241
85.
04-28
10.9813
11.7156
86.
04-27
10.8781
11.9454
87.
04-26
10.1522
11.1897
88.
04-25
10.372
10.488
89.
04-24
9.9992
10.488
90.
04-23
9.703
10.183
91.
04-22
9.1105
9.9369
92.
04-21
9.0892
9.179
93.
04-20
9.1242
9.6659
94.
04-19
9.0866
9.5948
95.
04-18
9.2169
9.3215
96.
04-17
8.9162
9.4379
97.
04-16
9.1022
9.7729
98.
04-15
9.3043
9.7751
99.
04-14
7.4377
9.354
100.
04-13
8.5127
8.8078
