币妈妈
下载
币妈妈
>
行情
>
AMN
AMN
AMN
/
Amon
No.1073
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002854
0.003526
2.
07-21
0.002655
0.003273
3.
07-20
0.002655
0.00327
4.
07-19
0.002759
0.003448
5.
07-18
0.002852
0.003793
6.
07-17
0.003011
0.003793
7.
07-16
0.003077
0.003196
8.
07-15
0.003124
0.003277
9.
07-14
0.003186
0.003374
10.
07-13
0.003256
0.003977
11.
07-12
0.003328
0.003508
12.
07-11
0.003355
0.003482
13.
07-10
0.003342
0.003686
14.
07-09
0.002934
0.003609
15.
07-08
0.002937
0.003759
16.
07-07
0.003405
0.003935
17.
07-06
0.003684
0.003988
18.
07-05
0.003758
0.004238
19.
07-04
0.003691
0.004238
20.
07-03
0.003557
0.004311
21.
07-02
0.003679
0.004311
22.
07-01
0.003587
0.003888
23.
06-30
0.003606
0.003991
24.
06-29
0.003773
0.004492
25.
06-28
0.003643
0.003841
26.
06-27
0.003403
0.003664
27.
06-26
0.003278
0.004191
28.
06-25
0.003278
0.004913
29.
06-24
0.003667
0.004435
30.
06-23
0.003287
0.004435
31.
06-22
0.003287
0.004288
32.
06-21
0.00391
0.004288
33.
06-20
0.004138
0.005367
34.
06-19
0.004637
0.00535
35.
06-18
0.004824
0.005054
36.
06-17
0.00462
0.0063
37.
06-16
0.005093
0.006504
38.
06-15
0.005162
0.006424
39.
06-14
0.005211
0.006343
40.
06-13
0.005652
0.006498
41.
06-12
0.005158
0.006411
42.
06-11
0.00517
0.006986
43.
06-10
0.005043
0.00664
44.
06-09
0.004399
0.005043
45.
06-08
0.004431
0.005764
46.
06-07
0.00468
0.005826
47.
06-06
0.00468
0.004711
48.
06-05
0.004688
0.005303
49.
06-04
0.005134
0.005761
50.
06-03
0.005761
0.00724
51.
06-02
0.005025
0.00724
52.
06-01
0.005118
0.005937
53.
05-31
0.005422
0.006028
54.
05-30
0.005288
0.006204
55.
05-29
0.006
0.006608
56.
05-28
0.006121
0.007974
57.
05-27
0.006793
0.007925
58.
05-26
0.005338
0.007649
59.
05-25
0.005554
0.006995
60.
05-24
0.004972
0.006394
61.
05-23
0.005143
0.007154
62.
05-22
0.006592
0.007002
63.
05-21
0.006059
0.007522
64.
05-20
0.005326
0.008486
65.
05-19
0.006294
0.008369
66.
05-18
0.006374
0.008555
67.
05-17
0.006712
0.008611
68.
05-16
0.008213
0.009886
69.
05-15
0.008367
0.011107
70.
05-14
0.008339
0.010466
71.
05-13
0.007051
0.010232
72.
05-12
0.007419
0.010232
73.
05-11
0.007711
0.009044
74.
05-10
0.007472
0.009473
75.
05-09
0.007472
0.008287
76.
05-08
0.007453
0.009332
77.
05-07
0.007254
0.0092
78.
05-05
0.007616
0.008802
79.
05-04
0.007263
0.008843
80.
05-03
0.008227
0.010025
81.
05-02
0.008614
0.010438
82.
05-01
0.007355
0.011427
83.
04-30
0.006489
0.008039
84.
04-29
0.006486
0.006886
85.
04-28
0.006523
0.007465
86.
04-27
0.006704
0.008047
87.
04-26
0.005889
0.00692
88.
04-25
0.005587
0.006363
89.
04-24
0.005936
0.007542
90.
04-23
0.005936
0.007591
91.
04-22
0.006811
0.007654
92.
04-21
0.006885
0.007613
93.
04-20
0.006964
0.008477
94.
04-19
0.007741
0.008481
95.
04-18
0.007584
0.008777
96.
04-17
0.00749
0.011596
97.
04-16
0.008564
0.011596
98.
04-15
0.008198
0.009853
99.
04-14
0.008148
0.009128
100.
04-13
0.008489
0.0095
