币妈妈
下载
币妈妈
>
行情
>
VEO
VEO
VEO
/
Amoveo
No.1067
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
50.5296
50.5296
2.
07-21
56.4608
60.0659
3.
07-20
31.2839
56.5994
4.
07-19
32.2828
32.2828
5.
07-15
34.1548
34.1548
6.
07-10
29.7392
34.1548
7.
07-09
29.7392
29.7392
8.
07-06
33.9403
34.4553
9.
07-05
33.577
35.8146
10.
07-03
41.4381
41.4381
11.
06-30
29.6177
43.148
12.
06-29
29.3899
39.6592
13.
06-28
39.6592
39.6592
14.
06-25
39.7768
39.7768
15.
06-24
37.9605
39.8317
16.
06-23
31.1932
39.7011
17.
06-22
30.4883
33.8017
18.
06-21
27.1276
56.6914
19.
06-20
39.2794
64.1658
20.
06-19
38.4347
66.7819
21.
06-17
41.6822
41.9356
22.
06-15
40.4272
40.7764
23.
06-14
39.4414
58.4402
24.
06-13
38.9704
46.361
25.
06-12
38.9704
55.6472
26.
06-11
27.2852
55.6472
27.
06-10
54.8636
54.8636
28.
06-09
54.8636
54.8636
29.
06-08
54.8636
54.8636
30.
06-07
54.8636
54.8636
31.
06-05
54.8636
54.8636
32.
06-04
54.8636
58.0355
33.
06-03
56.5152
73.2955
34.
06-02
33.5445
70.1377
35.
06-01
32.1885
42.92
36.
05-31
45.0571
45.0571
37.
05-30
45.0571
45.0571
38.
05-29
45.0571
45.0571
39.
05-28
46.0153
46.0153
40.
05-27
45.6933
64.1931
41.
05-26
44.4664
63.8869
42.
05-25
42.2621
47.3199
43.
05-24
37.2543
44.9069
44.
05-23
38.8892
45.0157
45.
05-22
40.4496
45.5869
46.
05-21
43.4957
49.914
47.
05-20
41.2988
48.6125
48.
05-19
38.2243
50.7408
49.
05-18
46.5025
50.6355
50.
05-17
46.3964
57.5148
51.
05-16
57.0756
62.4625
52.
05-15
57.107
61.43
53.
05-14
52.8789
61.6678
54.
05-13
58.7745
66.516
55.
05-12
63.3544
68.7354
56.
05-11
62.8079
74.2398
57.
05-10
70.3138
74.6886
58.
05-09
61.7851
73.1363
59.
05-08
57.3066
68.2828
60.
05-07
56.0916
62.5265
61.
05-06
55.1804
65.7638
62.
05-05
55.9404
69.1592
63.
05-04
55.6059
63.4931
64.
05-03
62.751
70.1931
65.
05-02
69.1415
78.0718
66.
05-01
73.7591
76.947
67.
04-30
73.2617
79.4269
68.
04-29
70.8598
81.3927
69.
04-28
74.2566
81.4115
70.
04-27
65.6691
74.9364
71.
04-26
61.6032
69.8134
72.
04-25
56.3721
68.9433
73.
04-24
61.8063
67.1072
74.
04-23
63.0168
78.8082
75.
04-22
75.9899
81.3778
76.
04-21
74.5902
84.3501
77.
04-20
67.9189
76.0663
78.
04-19
67.3749
70.8911
79.
04-18
64.7732
77.0956
80.
04-17
70.1182
80.6198
81.
04-16
61.2484
78.451
82.
04-15
56.5549
65.9891
83.
04-14
57.4166
64.8599
84.
04-13
57.1716
76.5406
85.
04-12
74.0054
95.168
86.
04-11
91.3011
94.3956
87.
04-10
78.9834
94.4005
88.
04-09
75.9744
88.6284
89.
04-08
69.0759
76.1369
90.
04-07
64.4235
74.4065
91.
04-06
66.2826
68.3519
92.
04-05
62.4695
68.3945
93.
04-04
66.3635
75.9914
94.
04-03
55.4383
71.4416
95.
04-02
55.3822
61.4317
96.
04-01
60.1863
61.9756
97.
03-31
59.6743
62.1985
98.
03-30
60.8557
64.5204
99.
03-29
56.9867
64.5892
100.
03-28
58.954
60.7831