币妈妈
下载
币妈妈
>
行情
>
AMPL
AMPL
AMPL
/
Ampleforth
No.502
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9295
1.1257
2.
07-31
0.8314
0.9583
3.
07-30
0.8179
0.9107
4.
07-29
0.8151
0.984
5.
07-28
0.9057
1.1767
6.
07-27
1.0541
1.5851
7.
07-26
1.3462
2.3362
8.
07-25
1.5156
1.8496
9.
07-24
1.3599
1.5404
10.
07-23
1.0681
1.4531
11.
07-22
1.048
1.1282
12.
07-21
0.9457
1.1101
13.
07-20
0.9277
0.9888
14.
07-19
0.9105
0.9534
15.
07-18
0.9343
0.9618
16.
07-17
0.9283
0.9591
17.
07-16
0.9383
0.9754
18.
07-15
0.9651
1.006
19.
07-14
0.9459
0.9943
20.
07-13
0.9693
1.0171
21.
07-12
1.0084
1.0339
22.
07-11
0.9724
1.0259
23.
07-10
0.9627
0.9884
24.
07-09
0.9175
1.0023
25.
07-08
0.9363
0.9703
26.
07-07
0.9371
0.9773
27.
07-06
0.9451
1.0866
28.
07-05
1.0035
1.0808
29.
07-04
0.9978
1.0763
30.
07-03
0.913
1.0206
31.
07-02
0.866
0.9233
32.
07-01
0.8682
0.9196
33.
06-30
0.8709
0.9543
34.
06-29
0.8749
0.9476
35.
06-28
0.7592
0.9588
36.
06-27
0.8056
0.841
37.
06-26
0.8033
0.8513
38.
06-25
0.827
0.91
39.
06-24
0.8081
0.9076
40.
06-23
0.7633
0.8694
41.
06-22
0.7398
0.8572
42.
06-21
0.7601
0.8854
43.
06-20
0.8149
0.8834
44.
06-19
0.8413
0.8847
45.
06-18
0.8586
0.954
46.
06-17
0.9173
0.9829
47.
06-16
0.9197
1.0376
48.
06-15
0.9947
1.0769
49.
06-14
0.8391
1.0046
50.
06-13
0.811
0.8608
51.
06-12
0.8137
0.8726
52.
06-11
0.8398
0.8802
53.
06-10
0.8605
0.9114
54.
06-09
0.8291
0.9146
55.
06-08
0.785
0.8925
56.
06-07
0.8501
0.9068
57.
06-06
0.8369
0.8763
58.
06-05
0.8431
0.9043
59.
06-04
0.8537
0.9413
60.
06-03
0.8779
0.9474
61.
06-02
0.8384
0.9191
62.
06-01
0.8418
0.8989
63.
05-31
0.7602
0.8618
64.
05-30
0.7468
0.824
65.
05-29
0.7365
0.8355
66.
05-28
0.7528
0.8163
67.
05-27
0.6777
0.8136
68.
05-26
0.6482
0.7395
69.
05-25
0.6276
0.7009
70.
05-24
0.4884
0.6552
71.
05-23
0.5103
0.6593
72.
05-22
0.5707
0.6708
73.
05-21
0.6323
0.7361
74.
05-20
0.5928
0.7596
75.
05-19
0.5661
0.8508
76.
05-18
0.7611
0.8582
77.
05-17
0.79
0.8794
78.
05-16
0.8727
0.9493
79.
05-15
0.9409
1.031
80.
05-14
0.8454
1.0358
81.
05-13
0.8848
1.0185
82.
05-12
0.9971
1.1077
83.
05-11
1.0228
1.2606
84.
05-10
1.171
1.2657
85.
05-09
1.1212
1.3706
86.
05-08
1.2471
1.4395
87.
05-07
1.3166
1.4739
88.
05-06
1.2881
1.4361
89.
05-05
1.2063
1.3179
90.
05-04
1.1343
1.3169
91.
05-03
1.0673
1.1926
92.
05-02
1.0704
1.1636
93.
05-01
1.1011
1.155
94.
04-30
1.059
1.1101
95.
04-29
1.0996
1.1943
96.
04-28
1.1416
1.2386
97.
04-27
1.0824
1.2391
98.
04-26
1.1267
1.2695
99.
04-25
1.058
1.2277
100.
04-24
0.9942
1.106