币妈妈
下载
币妈妈
>
行情
>
ANCT
ANCT
ANCT
/
Anchor
No.871
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.799
0.8187
2.
07-31
0.7917
0.8204
3.
07-30
0.7863
0.8168
4.
07-29
0.7923
0.8147
5.
07-28
0.7923
0.841
6.
07-27
0.7812
0.82
7.
07-26
0.7835
0.841
8.
07-25
0.7816
0.7898
9.
07-24
0.7829
0.7985
10.
07-23
0.7889
0.7983
11.
07-22
0.6799
0.82
12.
07-21
0.7867
0.7997
13.
07-20
0.7807
0.7905
14.
07-19
0.6795
0.7931
15.
07-18
0.7843
0.799
16.
07-17
0.7834
0.7969
17.
07-16
0.7808
0.7963
18.
07-15
0.7812
0.799
19.
07-14
0.7806
0.799
20.
07-13
0.7806
0.7889
21.
07-12
0.7811
0.7989
22.
07-11
0.7806
0.7963
23.
07-10
0.7851
0.799
24.
07-09
0.7822
0.7987
25.
07-08
0.7802
0.7944
26.
07-07
0.7884
0.798
27.
07-06
0.7809
0.7994
28.
07-05
0.781
0.8189
29.
07-04
0.805
0.8197
30.
07-03
0.7978
0.8196
31.
07-02
0.7816
0.8088
32.
07-01
0.7826
0.8092
33.
06-30
0.7804
0.8188
34.
06-29
0.7887
0.819
35.
06-28
0.7897
0.7996
36.
06-27
0.7841
0.7994
37.
06-26
0.7798
0.8005
38.
06-25
0.7797
0.8229
39.
06-24
0.7799
0.8176
40.
06-23
0.8025
0.8188
41.
06-22
0.6955
0.8038
42.
06-21
0.6775
0.8043
43.
06-20
0.7471
0.7967
44.
06-19
0.7951
0.7968
45.
06-18
0.7951
0.7953
46.
06-17
0.7951
0.7953
47.
06-16
0.7951
0.814
48.
06-15
0.8002
0.8131
49.
06-14
0.7969
0.814
50.
06-13
0.7591
0.7999
51.
06-12
0.798
0.8055
52.
06-09
0.6949
0.6949
53.
06-08
0.6949
0.768
54.
06-06
0.78
0.7911
55.
06-05
0.7911
0.792
56.
06-04
0.792
0.814
57.
06-03
0.8075
0.814
58.
06-02
0.7911
0.81
59.
06-01
0.7985
0.808
60.
05-31
0.7911
0.807
61.
05-30
0.789
0.7999
62.
05-29
0.788
0.803
63.
05-28
0.7911
0.802
64.
05-27
0.794
0.803
65.
05-26
0.793
0.804
66.
05-25
0.7911
0.809
67.
05-24
0.7895
0.803
68.
05-23
0.786
0.7999
69.
05-22
0.786
0.803
70.
05-21
0.785
0.806
71.
05-20
0.7911
0.8075
72.
05-19
0.764
0.807
73.
05-18
0.7895
0.807
74.
05-17
0.785
0.806
75.
05-16
0.787
0.799
76.
05-15
0.7894
0.803
77.
05-14
0.788
0.7999
78.
05-13
0.773
0.7999
79.
05-12
0.7911
0.7999
80.
05-11
0.784
0.805
81.
05-10
0.792
0.8075
82.
05-09
0.789
0.806
83.
05-08
0.7911
0.806
84.
05-07
0.791
0.8075
85.
05-06
0.7911
0.7999
86.
05-05
0.788
0.7999
87.
05-04
0.7911
0.805
88.
05-03
0.7911
0.8075
89.
05-02
0.789
0.806
90.
05-01
0.79
0.807
91.
04-30
0.7911
0.804
92.
04-29
0.7911
0.805
93.
04-28
0.7911
0.806
94.
04-27
0.7911
0.807
95.
04-26
0.7911
0.8075
96.
04-25
0.7885
0.803
97.
04-24
0.789
0.803
98.
04-23
0.7869
0.799
99.
04-22
0.7889
0.7975
100.
04-21
0.788
0.8015