币妈妈
下载
币妈妈
>
行情
>
ANC
ANC
ANC
/
Anchorprotocol
No.337
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.8092
1.825
2.
07-31
1.7715
1.8155
3.
07-30
1.7555
1.8312
4.
07-29
1.7225
1.7611
5.
07-28
1.7041
1.7742
6.
07-27
1.7115
1.7383
7.
07-26
1.7302
1.7759
8.
07-25
1.7232
1.7862
9.
07-24
1.7507
1.822
10.
07-23
1.7433
1.785
11.
07-22
1.7607
1.794
12.
07-21
1.7824
1.8177
13.
07-20
1.8083
1.867
14.
07-19
1.8508
1.9122
15.
07-18
1.8841
1.9057
16.
07-17
1.8864
1.9269
17.
07-16
1.9184
1.9782
18.
07-15
1.9673
2.0006
19.
07-14
1.9803
2.0503
20.
07-13
2.0292
2.083
21.
07-12
2.0769
2.1398
22.
07-11
2.1139
2.1624
23.
07-10
2.0997
2.1318
24.
07-09
2.1098
2.1863
25.
07-08
2.1546
2.232
26.
07-07
2.2119
2.2572
27.
07-06
2.1871
2.2617
28.
07-05
2.1878
2.2238
29.
07-04
2.2035
2.29
30.
07-03
2.2527
2.3106
31.
07-02
2.258
2.3139
32.
07-01
2.3088
2.3597
33.
06-30
2.3563
2.4312
34.
06-29
2.4222
2.4691
35.
06-28
2.4314
2.5138
36.
06-27
2.431
2.4653
37.
06-26
2.4515
2.5396
38.
06-25
2.4972
2.6392
39.
06-24
2.5042
2.6853
40.
06-23
2.2933
2.5512
41.
06-22
2.2973
2.4786
42.
06-21
2.4683
2.6586
43.
06-20
2.6565
2.6783
44.
06-19
2.6611
2.698
45.
06-18
2.6686
2.6935
46.
06-17
2.6758
2.6924
47.
06-16
2.6849
2.716
48.
06-15
2.6998
2.8369
49.
06-14
2.7274
2.8096
50.
06-13
2.7306
2.8121
51.
06-12
2.7855
2.8508
52.
06-11
2.8378
2.8908
53.
06-10
2.8604
2.9453
54.
06-09
2.8434
2.9842
55.
06-08
2.6426
2.865
56.
06-07
2.5413
2.7187
57.
06-06
2.6003
2.6751
58.
06-05
2.6258
2.6784
59.
06-04
2.647
2.7344
60.
06-03
2.6867
2.753
61.
06-02
2.6977
2.7522
62.
06-01
2.6868
2.7388
63.
05-31
2.7046
2.7721
64.
05-30
2.7227
2.8215
65.
05-29
2.7512
2.9345
66.
05-28
2.7661
3.0058
67.
05-27
2.6884
2.8131
68.
05-26
2.6383
2.8122
69.
05-25
2.6146
2.8367
70.
05-24
2.5423
2.959
71.
05-23
2.9218
3.731
72.
05-22
3.6767
4.0985
73.
05-21
4.0847
4.4169
74.
05-20
3.9691
4.4306
75.
05-19
4.3648
5.0468
76.
05-18
4.9324
5.0809
77.
05-17
5.0718
5.2849
78.
05-16
5.2428
5.3561
79.
05-15
5.3221
5.4493
80.
05-14
5.3932
5.4815
81.
05-13
5.469
5.7602
82.
05-12
5.3765
5.8535
83.
05-11
5.3907
5.5442
84.
05-10
5.4424
5.6278
85.
05-09
5.5272
5.6143
86.
05-08
5.5937
5.6834
87.
05-07
5.6481
5.8053
88.
05-06
5.7139
5.8564
89.
05-05
5.8236
6.0025
90.
05-04
5.8497
6.4784
91.
05-03
5.7847
5.976
92.
05-02
5.8767
5.9795
93.
05-01
5.8035
5.9996
94.
04-30
5.2337
5.922
95.
04-29
5.2119
5.2918
96.
04-28
5.1869
5.3413
97.
04-27
5.1609
5.3409
98.
04-26
5.1639
5.2964
99.
04-25
4.9151
5.2713
100.
04-24
4.9093
5.0125