币妈妈
下载
币妈妈
>
行情
>
ANKR
ANKR
ANKR
/
Ankr
No.77
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01829
0.01879
2.
10-11
0.0185
0.01917
3.
10-10
0.01879
0.01921
4.
10-09
0.01897
0.02034
5.
10-08
0.01946
0.02006
6.
10-07
0.0197
0.02036
7.
10-06
0.01887
0.02052
8.
10-05
0.01879
0.01947
9.
10-04
0.0185
0.01944
10.
10-03
0.01958
0.02024
11.
10-02
0.01991
0.02092
12.
10-01
0.01988
0.02052
13.
09-30
0.01952
0.01995
14.
09-29
0.01919
0.01977
15.
09-28
0.01888
0.01933
16.
09-27
0.01874
0.01931
17.
09-26
0.01912
0.01969
18.
09-25
0.01897
0.01961
19.
09-24
0.01962
0.02027
20.
09-23
0.01928
0.02052
21.
09-22
0.01876
0.01928
22.
09-21
0.0187
0.0196
23.
09-20
0.019
0.01952
24.
09-19
0.01838
0.01907
25.
09-18
0.01813
0.01907
26.
09-17
0.0187
0.0193
27.
09-16
0.01889
0.01958
28.
09-15
0.01844
0.01892
29.
09-14
0.01809
0.01887
30.
09-13
0.0174
0.01827
31.
09-12
0.01716
0.01898
32.
09-11
0.01717
0.0183
33.
09-10
0.01774
0.01881
34.
09-09
0.01853
0.01906
35.
09-08
0.01861
0.01918
36.
09-07
0.01832
0.01871
37.
09-06
0.01824
0.01865
38.
09-05
0.01799
0.01863
39.
09-04
0.01801
0.01862
40.
09-03
0.01805
0.01862
41.
09-02
0.01785
0.01837
42.
09-01
0.01833
0.01872
43.
08-31
0.01888
0.01962
44.
08-30
0.01947
0.02035
45.
08-29
0.01907
0.02059
46.
08-28
0.01924
0.01986
47.
08-27
0.01974
0.02004
48.
08-26
0.01984
0.02014
49.
08-25
0.01933
0.02008
50.
08-24
0.01978
0.02042
51.
08-23
0.01977
0.02032
52.
08-22
0.01944
0.0198
53.
08-21
0.01928
0.02035
54.
08-20
0.02008
0.02064
55.
08-19
0.01967
0.02034
56.
08-18
0.01894
0.01974
57.
08-17
0.0204
0.02161
58.
08-16
0.0213
0.02272
59.
08-15
0.02375
0.02415
60.
08-14
0.02369
0.02427
61.
08-13
0.0239
0.02423
62.
08-12
0.02409
0.02426
63.
08-11
0.02405
0.02435
64.
08-10
0.02418
0.0245
65.
08-09
0.0242
0.02459
66.
08-08
0.02393
0.02442
67.
08-07
0.02389
0.02448
68.
08-06
0.02412
0.0246
69.
08-05
0.02414
0.02447
70.
08-04
0.02415
0.02466
71.
08-03
0.02431
0.02471
72.
08-02
0.02444
0.02533
73.
08-01
0.0225
0.02555
74.
07-31
0.02523
0.02595
75.
07-30
0.02561
0.02714
76.
07-29
0.02575
0.02707
77.
07-28
0.02485
0.02567
78.
07-27
0.02493
0.02587
79.
07-26
0.02455
0.02657
80.
07-25
0.02428
0.02497
81.
07-24
0.02419
0.02592
82.
07-23
0.02516
0.02776
83.
07-22
0.02521
0.02576
84.
07-21
0.02464
0.02546
85.
07-20
0.02461
0.02562
86.
07-19
0.02469
0.02555
87.
07-18
0.02476
0.02589
88.
07-17
0.02466
0.0258
89.
07-16
0.02549
0.0269
90.
07-15
0.02505
0.02665
91.
07-14
0.02557
0.02661
92.
07-13
0.0241
0.02519
93.
07-12
0.0244
0.02533
94.
07-11
0.0234
0.02456
95.
07-10
0.02228
0.02307
96.
07-09
0.02294
0.0234
97.
07-08
0.02295
0.02343
98.
07-07
0.02277
0.02339
99.
07-06
0.02299
0.02491
100.
07-05
0.02416
0.02728