币妈妈
下载
币妈妈
>
行情
>
安网
SAFE
安网
/
Anwang
No.118
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.8417
1.991
2.
07-31
1.7916
2.0238
3.
07-30
1.5318
1.9613
4.
07-29
1.5063
1.6024
5.
07-28
1.3445
1.515
6.
07-27
1.3542
1.4366
7.
07-26
1.3609
1.4673
8.
07-25
1.2351
1.4006
9.
07-24
1.0912
1.3492
10.
07-23
1.2806
1.3781
11.
07-22
1.2961
1.4335
12.
07-21
1.0661
1.5329
13.
07-20
0.8701
1.1268
14.
07-19
0.8228
0.9802
15.
07-18
0.7591
0.8425
16.
07-17
0.761
0.7967
17.
07-16
0.753
0.8084
18.
07-15
0.7804
0.8121
19.
07-14
0.7896
0.8305
20.
07-13
0.7285
0.8367
21.
07-12
0.7032
0.7769
22.
07-11
0.7409
0.8883
23.
07-10
0.6908
0.7918
24.
07-09
0.637
0.723
25.
07-08
0.6148
0.6616
26.
07-07
0.6214
0.673
27.
07-06
0.6117
0.6893
28.
07-05
0.5914
0.646
29.
07-04
0.5652
0.6347
30.
07-03
0.4562
0.6053
31.
07-02
0.4538
0.4756
32.
07-01
0.4441
0.4776
33.
06-30
0.4513
0.4751
34.
06-29
0.4654
0.4942
35.
06-28
0.4637
0.4948
36.
06-27
0.4716
0.4925
37.
06-26
0.466
0.4918
38.
06-25
0.476
0.5096
39.
06-24
0.4568
0.4951
40.
06-23
0.4124
0.4794
41.
06-22
0.3937
0.4827
42.
06-21
0.4454
0.5457
43.
06-20
0.5024
0.5646
44.
06-19
0.5352
0.5805
45.
06-18
0.5207
0.6389
46.
06-17
0.4971
0.5877
47.
06-16
0.4767
0.5462
48.
06-15
0.4462
0.5266
49.
06-14
0.4589
0.4911
50.
06-13
0.4427
0.5027
51.
06-12
0.4214
0.4994
52.
06-11
0.4735
0.5494
53.
06-10
0.4886
0.5396
54.
06-09
0.3915
0.5852
55.
06-08
0.3925
0.5612
56.
06-07
0.5032
0.7635
57.
06-06
0.3543
0.7387
58.
06-05
0.2784
0.4147
59.
06-04
0.2282
0.3125
60.
06-03
0.2196
0.2712
61.
06-02
0.2149
0.2232
62.
06-01
0.2177
0.2317
63.
05-31
0.2127
0.2209
64.
05-30
0.1971
0.2438
65.
05-29
0.2133
0.2532
66.
05-28
0.2145
0.2307
67.
05-27
0.2131
0.24
68.
05-26
0.223
0.2414
69.
05-25
0.2096
0.2576
70.
05-24
0.21
0.2261
71.
05-23
0.2122
0.244
72.
05-22
0.2288
0.2452
73.
05-21
0.229
0.276
74.
05-20
0.1951
0.2802
75.
05-19
0.2499
0.316
76.
05-18
0.3086
0.3254
77.
05-17
0.3058
0.3401
78.
05-16
0.3285
0.3449
79.
05-15
0.3305
0.3587
80.
05-14
0.3127
0.3649
81.
05-13
0.3275
0.3757
82.
05-12
0.3474
0.3946
83.
05-11
0.3426
0.3849
84.
05-10
0.3635
0.3834
85.
05-09
0.3594
0.3995
86.
05-08
0.3856
0.4142
87.
05-07
0.386
0.4575
88.
05-06
0.3629
0.4627
89.
05-05
0.3297
0.4023
90.
05-04
0.3495
0.3777
91.
05-03
0.363
0.3925
92.
05-02
0.3507
0.3944
93.
05-01
0.3455
0.4272
94.
04-30
0.3635
0.3961
95.
04-29
0.3689
0.3994
96.
04-28
0.366
0.3993
97.
04-27
0.3387
0.3978
98.
04-26
0.3256
0.3645
99.
04-25
0.3182
0.3568
100.
04-24
0.303
0.3645