币妈妈
下载
币妈妈
>
行情
>
ANY
ANY
ANY
/
Anyswap
No.9086
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
1.7174
1.802
2.
07-04
1.6463
1.7797
3.
07-03
1.5939
1.6845
4.
07-02
1.6087
1.6654
5.
07-01
1.6331
1.777
6.
06-30
1.6331
1.8632
7.
06-29
1.4908
1.7572
8.
06-28
1.4003
1.5128
9.
06-27
1.339
1.4619
10.
06-26
1.3234
1.3895
11.
06-25
1.3319
1.5863
12.
06-24
1.4019
1.5605
13.
06-23
1.3571
1.5618
14.
06-22
1.2807
1.8137
15.
06-21
1.7625
2.0346
16.
06-20
1.971
2.1266
17.
06-19
2.0229
2.1627
18.
06-18
2.0668
2.2482
19.
06-17
2.0702
2.2055
20.
06-16
2.1651
2.3687
21.
06-15
2.2887
2.5021
22.
06-14
2.2099
2.4989
23.
06-13
2.2292
2.3004
24.
06-12
2.0784
2.3577
25.
06-11
2.3164
2.5107
26.
06-10
2.4506
2.6343
27.
06-09
2.3145
2.5491
28.
06-08
2.3775
3.0313
29.
06-07
2.9395
3.24
30.
06-06
2.967
3.131
31.
06-05
3.0353
3.4555
32.
06-04
2.735
3.0856
33.
06-03
2.7389
3.1667
34.
06-02
2.6576
2.8022
35.
06-01
2.696
2.8785
36.
05-31
2.5369
2.7746
37.
05-30
2.465
2.922
38.
05-29
2.4703
3.1328
39.
05-28
2.8094
3.6853
40.
05-27
2.7931
3.608
41.
05-26
2.6671
3.1712
42.
05-25
2.7676
3.1894
43.
05-24
1.7213
3.0815
44.
05-23
1.7044
2.8726
45.
05-22
2.5291
3.7933
46.
05-21
3.2615
4.0863
47.
05-20
3.0983
4.4869
48.
05-19
3.5063
5.5397
49.
05-18
5.1157
5.694
50.
05-17
4.6372
6.715
51.
05-16
6.5407
6.8453
52.
05-15
6.543
7.1145
53.
05-14
5.8415
6.8357
54.
05-13
6.5505
8.1498
55.
05-12
7.7035
8.4267
56.
05-11
7.336
9.1186
57.
05-10
7.5595
9.2662
58.
05-09
7.9344
8.9505
59.
05-08
7.9466
9.5951
60.
05-07
9.2036
10.4569
61.
05-06
8.7438
10.4665
62.
05-05
7.5355
9.6944
63.
05-04
7.8984
11.316
64.
05-03
6.4315
8.5104
65.
05-02
3.7306
7.0425
66.
05-01
4.3635
5.0622
67.
04-30
3.2375
4.971
68.
04-29
2.0989
4.0698
69.
04-28
2.033
2.2123
70.
04-27
1.92
2.2102
71.
04-26
1.7832
1.9891
72.
04-25
1.733
1.9383
73.
04-24
1.8712
2.0725
74.
04-23
1.9104
2.5744
75.
04-22
2.3855
2.6039
76.
04-21
2.3929
2.6628
77.
04-20
2.3501
2.7826
78.
04-19
2.6108
3.0076
79.
04-18
2.5705
3.2562
80.
04-17
2.9377
3.259
81.
04-16
2.9734
3.5149
82.
04-15
2.8273
3.4736
83.
04-14
2.8995
3.3323
84.
04-13
2.5945
3.2015
85.
04-12
2.5748
2.8998
86.
04-11
2.4929
2.812
87.
04-10
2.6439
2.8694
88.
04-09
2.5832
2.8069
89.
04-08
2.5231
2.6655
90.
04-07
2.5012
2.7177
91.
04-06
2.5782
2.7127
92.
04-05
2.5286
2.8357
93.
04-04
2.5412
2.8098
94.
04-03
2.6906
2.8448
95.
04-02
2.7239
2.912
96.
04-01
2.754
3.0238
97.
03-31
2.8153
3.1502
98.
03-30
2.7292
3.1823
99.
03-29
2.5994
3.1389
100.
03-28
2.5677
3.2385