币妈妈
下载
币妈妈
>
行情
>
AOS
AOS
AOS
/
Aos
No.807
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012313
0.013241
2.
07-31
0.012325
0.013378
3.
07-30
0.013034
0.013588
4.
07-29
0.012316
0.01373
5.
07-28
0.012065
0.012614
6.
07-27
0.012069
0.012832
7.
07-26
0.01209
0.013181
8.
07-25
0.012262
0.013492
9.
07-24
0.012006
0.013625
10.
07-23
0.0113
0.015284
11.
07-22
0.010999
0.016128
12.
07-21
0.012978
0.019804
13.
07-20
0.014235
0.016857
14.
07-19
0.015593
0.020447
15.
07-18
0.0198
0.026673
16.
07-17
0.020352
0.029998
17.
07-16
0.014231
0.02181
18.
07-15
0.012925
0.01673
19.
07-14
0.012125
0.014468
20.
07-13
0.011381
0.014468
21.
07-12
0.011345
0.012761
22.
07-11
0.01221
0.013212
23.
07-10
0.012983
0.01331
24.
07-09
0.01226
0.014071
25.
07-08
0.012323
0.013641
26.
07-07
0.012855
0.014444
27.
07-06
0.012161
0.01395
28.
07-05
0.0121
0.015306
29.
07-04
0.013316
0.015619
30.
07-03
0.014251
0.015619
31.
07-02
0.013972
0.015585
32.
07-01
0.014265
0.016
33.
06-30
0.014161
0.01624
34.
06-29
0.014545
0.017
35.
06-28
0.012116
0.017871
36.
06-27
0.013877
0.01725
37.
06-26
0.014038
0.015734
38.
06-25
0.012937
0.01725
39.
06-24
0.01414
0.016367
40.
06-23
0.0143
0.016593
41.
06-22
0.01438
0.019153
42.
06-21
0.018121
0.022597
43.
06-20
0.021237
0.022001
44.
06-19
0.021237
0.022443
45.
06-18
0.022003
0.028076
46.
06-17
0.022566
0.023322
47.
06-16
0.0224
0.0236
48.
06-15
0.022
0.023622
49.
06-14
0.02333
0.023991
50.
06-13
0.023432
0.023725
51.
06-12
0.022
0.0242
52.
06-11
0.02254
0.023818
53.
06-10
0.023482
0.024507
54.
06-09
0.0229
0.024
55.
06-08
0.02368
0.025428
56.
06-07
0.0245
0.027044
57.
06-06
0.0245
0.028202
58.
06-05
0.027088
0.027833
59.
06-04
0.026209
0.031981
60.
06-03
0.027825
0.029565
61.
06-02
0.028003
0.029499
62.
06-01
0.028281
0.029856
63.
05-31
0.027388
0.030493
64.
05-30
0.029783
0.03163
65.
05-29
0.030949
0.031452
66.
05-28
0.0302
0.033566
67.
05-27
0.031444
0.034844
68.
05-26
0.005
0.038998
69.
05-25
0.035818
0.04167
70.
05-24
0.035175
0.042998
71.
05-23
0.039
0.043998
72.
05-22
0.04
0.047979
73.
05-21
0.034577
0.056
74.
05-20
0.03344
0.039185
75.
05-19
0.030101
0.041998
76.
05-18
0.030101
0.035875
77.
05-17
0.0301
0.035768
78.
05-16
0.0333
0.036
79.
05-15
0.034475
0.036022
80.
05-14
0.031053
0.036715
81.
05-13
0.03
0.036841
82.
05-12
0.027986
0.03715
83.
05-11
0.034019
0.037713
84.
05-10
0.0351
0.041533
85.
05-09
0.03755
0.039971
86.
05-08
0.03821
0.040087
87.
05-07
0.037551
0.04097
88.
05-05
0.037068
0.040178
89.
05-04
0.038191
0.043788
90.
05-03
0.038641
0.044915
91.
05-02
0.038836
0.039706
92.
05-01
0.038631
0.039922
93.
04-30
0.038187
0.040055
94.
04-29
0.038642
0.040054
95.
04-28
0.038457
0.040803
96.
04-27
0.038328
0.039973
97.
04-26
0.038058
0.040556
98.
04-25
0.038715
0.040315
99.
04-24
0.036861
0.042175
100.
04-23
0.036494
0.042035