币妈妈
下载
币妈妈
>
行情
>
AOZB
AOZB
AOZB
/
Aozb
No.4763
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3812
0.3984
2.
07-21
0.3752
0.3836
3.
07-20
0.3724
0.3786
4.
07-19
0.3724
0.3762
5.
07-18
0.3716
0.377
6.
07-17
0.3695
0.3749
7.
07-16
0.3699
0.3767
8.
07-15
0.3703
0.377
9.
07-14
0.3703
0.3808
10.
07-13
0.3712
0.38
11.
07-12
0.376
0.3821
12.
07-11
0.3733
0.3802
13.
07-10
0.3721
0.3775
14.
07-09
0.3703
0.3863
15.
07-08
0.3636
0.381
16.
07-07
0.3697
0.3755
17.
07-06
0.3743
0.376
18.
07-05
0.3634
0.3758
19.
07-04
0.3615
0.3719
20.
07-03
0.3677
0.371
21.
07-02
0.3657
0.3688
22.
07-01
0.367
0.3707
23.
06-30
0.367
0.3763
24.
06-29
0.3726
0.3848
25.
06-28
0.3842
0.3895
26.
06-27
0.385
0.3895
27.
06-26
0.3867
0.3905
28.
06-25
0.3852
0.3902
29.
06-24
0.3852
0.3908
30.
06-23
0.3852
0.39
31.
06-22
0.3852
0.3967
32.
06-21
0.3955
0.4049
33.
06-20
0.4007
0.4059
34.
06-19
0.4035
0.407
35.
06-18
0.4041
0.4107
36.
06-17
0.4041
0.414
37.
06-16
0.405
0.4092
38.
06-15
0.4011
0.4137
39.
06-14
0.4011
0.4119
40.
06-13
0.4082
0.4105
41.
06-12
0.4032
0.4138
42.
06-11
0.4077
0.4166
43.
06-10
0.4072
0.4095
44.
06-09
0.4039
0.4078
45.
06-08
0.4035
0.4089
46.
06-07
0.4072
0.41
47.
06-06
0.4069
0.41
48.
06-05
0.4069
0.4094
49.
06-04
0.4044
0.4088
50.
06-03
0.4035
0.4086
51.
06-02
0.4049
0.4099
52.
06-01
0.4049
0.4122
53.
05-31
0.408
0.413
54.
05-30
0.4066
0.4116
55.
05-29
0.4059
0.419
56.
05-28
0.4044
0.4108
57.
05-27
0.404
0.4122
58.
05-26
0.4084
0.4165
59.
05-25
0.4123
0.4204
60.
05-24
0.4151
0.422
61.
05-23
0.4107
0.4215
62.
05-22
0.4045
0.4109
63.
05-21
0.4055
0.4126
64.
05-20
0.4062
0.4156
65.
05-19
0.4064
0.4205
66.
05-18
0.4125
0.4231
67.
05-17
0.4092
0.4332
68.
05-16
0.4148
0.4345
69.
05-15
0.4147
0.4243
70.
05-14
0.4111
0.4391
71.
05-13
0.4111
0.4277
72.
05-12
0.4127
0.4279
73.
05-11
0.4127
0.4267
74.
05-10
0.4203
0.4313
75.
05-09
0.4258
0.4334
76.
05-08
0.4196
0.4384
77.
05-06
0.4228
0.434
78.
05-05
0.425
0.4331
79.
05-04
0.426
0.4312
80.
05-03
0.429
0.434
81.
05-02
0.4302
0.4347
82.
05-01
0.4288
0.4347
83.
04-30
0.4274
0.4342
84.
04-29
0.428
0.4342
85.
04-28
0.426
0.4322
86.
04-27
0.4231
0.4285
87.
04-26
0.4235
0.4308
88.
04-25
0.4231
0.4304
89.
04-24
0.4254
0.432
90.
04-23
0.4255
0.432
91.
04-22
0.4281
0.4344
92.
04-21
0.4279
0.4332
93.
04-20
0.4279
0.442
94.
04-19
0.4254
0.4311
95.
04-18
0.4269
0.442
96.
04-17
0.4275
0.4379
97.
04-16
0.4264
0.4289
98.
04-15
0.4256
0.4276
99.
04-14
0.4245
0.4269
100.
04-13
0.4256
0.4276