币妈妈
下载
币妈妈
>
行情
>
API3
API3
API3
/
Api3
No.468
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.9975
4.3581
2.
07-31
3.6026
4.4045
3.
07-30
3.4521
3.7528
4.
07-29
3.4156
3.6878
5.
07-28
3.5121
3.8488
6.
07-27
3.229
3.8028
7.
07-26
3.3158
3.8931
8.
07-25
3.3048
3.5877
9.
07-24
3.2812
3.5965
10.
07-23
3.1979
3.4384
11.
07-22
2.8893
3.3425
12.
07-21
2.3963
3.0023
13.
07-20
2.4953
2.8787
14.
07-19
2.7867
3.1233
15.
07-18
2.9353
3.2002
16.
07-17
2.9182
3.2168
17.
07-16
3.1288
3.5682
18.
07-15
3.4052
3.9396
19.
07-14
3.7431
4.3861
20.
07-13
3.4734
4.4267
21.
07-12
3.4115
3.9522
22.
07-11
2.7025
3.5051
23.
07-10
2.7173
2.8819
24.
07-09
2.6139
2.8906
25.
07-08
2.6998
2.9558
26.
07-07
2.7204
2.967
27.
07-06
2.5352
2.9555
28.
07-05
2.5892
2.9782
29.
07-04
2.758
2.962
30.
07-03
2.5924
2.8186
31.
07-02
2.5624
2.8152
32.
07-01
2.5242
2.8734
33.
06-30
2.5297
2.8817
34.
06-29
2.4329
3.2146
35.
06-28
2.0775
2.4612
36.
06-27
2.0635
2.4362
37.
06-26
1.9086
2.3153
38.
06-25
2.0484
2.3071
39.
06-24
1.8762
2.255
40.
06-23
1.8324
2.3443
41.
06-22
1.5536
2.2812
42.
06-21
2.2113
2.7024
43.
06-20
2.5046
3.3314
44.
06-19
2.4073
2.7299
45.
06-18
2.6359
2.9756
46.
06-17
2.835
3.2098
47.
06-16
2.8107
3.1186
48.
06-15
2.7053
2.9979
49.
06-14
2.7435
3.3032
50.
06-13
2.5365
3.3851
51.
06-12
2.3804
3.012
52.
06-11
2.886
3.4368
53.
06-10
3.1116
3.4356
54.
06-09
2.8362
3.2498
55.
06-08
2.783
3.7894
56.
06-07
3.6873
3.9538
57.
06-06
3.5414
3.8194
58.
06-05
3.5091
3.8977
59.
06-04
3.367
3.9996
60.
06-03
3.7342
4.3426
61.
06-02
3.6122
3.9276
62.
06-01
3.6448
4.165
63.
05-31
3.4536
3.9099
64.
05-30
3.3728
3.9237
65.
05-29
3.2107
3.7586
66.
05-28
3.1202
4.095
67.
05-27
3.5525
4.3865
68.
05-26
3.7431
4.4296
69.
05-25
3.3878
4.5719
70.
05-24
2.5866
4.018
71.
05-23
2.8711
4.6764
72.
05-22
4.1334
5.1911
73.
05-21
4.8758
7.4344
74.
05-20
3.7564
5.525
75.
05-19
3.552
5.5246
76.
05-18
4.7781
5.4035
77.
05-17
4.5628
5.6625
78.
05-16
5.4716
6.0346
79.
05-15
5.8674
6.55
80.
05-14
5.7131
6.7927
81.
05-13
5.6769
6.9044
82.
05-12
6.6906
7.3253
83.
05-11
6.037
7.1349
84.
05-10
6.7529
7.2354
85.
05-09
6.7973
7.2513
86.
05-08
6.7757
7.2493
87.
05-07
6.6875
7.2595
88.
05-06
6.9178
7.6927
89.
05-05
6.5436
7.7863
90.
05-04
6.6088
7.3541
91.
05-03
6.5973
7.3285
92.
05-02
6.5229
7.0693
93.
05-01
6.8747
7.5236
94.
04-30
7.0237
7.425
95.
04-29
6.9934
7.532
96.
04-28
7.0873
7.7689
97.
04-27
7.0774
7.7905
98.
04-26
6.1092
7.5692
99.
04-25
5.9876
6.75
100.
04-24
6.0576
7.0618
