币妈妈
下载
币妈妈
>
行情
>
APT
APT
APT
/
Appostoken
No.8281
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-07
0.0043
0.0043
2.
06-05
0.0043
0.0043
3.
06-03
0.0032
0.0032
4.
06-02
0.0032
0.0032
5.
05-24
0.0032
0.0032
6.
05-21
0.0032
0.003351
7.
05-20
0.000308
0.005882
8.
05-19
1.0E-6
0.07586
9.
05-18
0.001852
0.005086
10.
05-17
0.004762
0.005366
11.
05-16
0.001852
0.007471
12.
05-15
1.0E-6
0.1287
13.
05-14
0.0022
0.004293
14.
05-13
0.002201
0.008048
15.
05-06
0.005609
0.005728
16.
05-05
0.005701
0.005799
17.
05-04
0.005609
0.0058
18.
05-03
0.005608
0.005799
19.
05-02
0.005713
0.005799
20.
05-01
0.005713
0.005799
21.
04-30
0.005711
0.005718
22.
04-29
0.005711
0.005799
23.
04-28
0.005608
0.0058
24.
04-27
0.005594
0.005799
25.
04-26
0.005594
0.005799
26.
04-25
0.005501
0.005799
27.
04-24
0.005499
0.005799
28.
04-23
0.004848
0.0055
29.
04-22
0.004759
0.005
30.
04-21
0.002178
0.004816
31.
04-20
0.002117
0.0047
32.
04-19
0.004206
0.0055
33.
04-18
0.003975
0.005689
34.
04-17
0.003478
0.005983
35.
04-16
0.004794
0.00609
36.
04-15
0.00477
0.006069
37.
04-14
0.004379
0.006179
38.
04-13
0.003997
0.006365
39.
04-12
0.003391
0.006098
40.
04-11
0.00372
0.00659
41.
04-10
0.003593
0.006534
42.
04-09
0.003803
0.006484
43.
04-08
0.003618
0.006572
44.
04-07
0.003548
0.006608
45.
04-06
0.003612
0.006467
46.
04-05
0.00328
0.006074
47.
04-04
0.0031
0.005972
48.
04-03
0.002869
0.0059
49.
04-02
0.003677
0.006443
50.
04-01
0.004639
0.006713
51.
03-31
0.004158
0.009319
52.
03-30
0.004097
0.008124
53.
03-29
0.004153
0.010228
54.
03-28
0.004161
0.011031
55.
03-27
0.00761
0.010598
56.
03-26
0.004027
0.01155
57.
03-25
0.004005
0.012116
58.
03-24
0.003575
0.015741
59.
03-23
0.003399
0.015607
60.
03-22
0.003431
0.011354
61.
03-21
0.00325
0.011745
62.
03-20
0.008757
0.012001
63.
03-19
0.008041
0.012893
64.
03-18
0.00935
0.014454
65.
03-17
0.003228
0.017539
66.
03-16
0.003282
0.010908
67.
03-15
0.003088
0.006367
68.
03-14
0.003078
0.004254
69.
03-13
0.003158
0.004328
70.
03-12
0.003075
0.004328
71.
03-11
0.003066
0.004114
72.
03-10
0.002998
0.004399
73.
03-09
0.003062
0.004301
74.
03-08
0.003072
0.004392
75.
03-07
0.0031
0.004354
76.
03-06
0.0031
0.004353
77.
03-05
0.0031
0.004311
78.
03-04
0.003085
0.004303
79.
03-03
0.003084
0.004349
80.
03-02
0.0031
0.004399
81.
03-01
0.003061
0.00443
82.
02-28
0.003012
0.004384
83.
02-27
0.002994
0.004375
84.
02-26
0.002925
0.004819
85.
02-25
0.002966
0.004895
86.
02-24
0.002981
0.006454
87.
02-23
0.002925
0.006207
88.
02-22
0.002919
0.004846
89.
02-21
0.003018
0.004778
90.
02-20
0.003078
0.004779
91.
02-19
0.002883
0.006453
92.
02-18
0.002866
0.006683
93.
02-17
0.002907
0.006077
94.
02-16
0.003747
0.00671
95.
02-15
0.003152
0.006639
96.
02-14
0.002828
0.006782
97.
02-13
0.002861
0.007008
98.
02-12
0.003151
0.007107
99.
02-11
0.002993
0.007083
100.
02-10
0.002993
0.004778