币妈妈
下载
币妈妈
>
行情
>
APY
APY
APY
/
Apyfinance
No.4225
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.332
0.3423
2.
07-21
0.3199
0.3349
3.
07-20
0.3155
0.3639
4.
07-19
0.3558
0.3807
5.
07-18
0.3505
0.3823
6.
07-17
0.3501
0.3664
7.
07-16
0.3523
0.3782
8.
07-15
0.3658
0.3962
9.
07-14
0.3767
0.4171
10.
07-13
0.407
0.4254
11.
07-12
0.4109
0.4489
12.
07-11
0.434
0.4623
13.
07-10
0.4566
0.4827
14.
07-09
0.4588
0.4833
15.
07-08
0.4606
0.4991
16.
07-07
0.4714
0.5001
17.
07-06
0.4577
0.4794
18.
07-05
0.4646
0.503
19.
07-04
0.4459
0.4877
20.
07-03
0.4179
0.4502
21.
07-02
0.4127
0.4295
22.
07-01
0.4159
0.4461
23.
06-30
0.4143
0.4449
24.
06-29
0.3927
0.4313
25.
06-28
0.3653
0.4047
26.
06-27
0.3546
0.3848
27.
06-26
0.3365
0.4153
28.
06-25
0.4088
0.4571
29.
06-24
0.3947
0.4287
30.
06-23
0.3739
0.4134
31.
06-22
0.3593
0.4211
32.
06-21
0.4136
0.4801
33.
06-20
0.4487
0.484
34.
06-19
0.4669
0.4861
35.
06-18
0.4692
0.5074
36.
06-17
0.4726
0.5
37.
06-16
0.4763
0.5118
38.
06-15
0.4508
0.4904
39.
06-14
0.4099
0.4587
40.
06-13
0.4055
0.419
41.
06-12
0.4044
0.4411
42.
06-11
0.4356
0.4969
43.
06-10
0.4948
0.5291
44.
06-09
0.5012
0.5319
45.
06-08
0.4902
0.6124
46.
06-07
0.6051
0.6576
47.
06-06
0.6441
0.6903
48.
06-05
0.6639
0.7103
49.
06-04
0.6471
0.7103
50.
06-03
0.6833
0.7238
51.
06-02
0.6461
0.7061
52.
06-01
0.6307
0.6917
53.
05-31
0.5802
0.6476
54.
05-30
0.5854
0.6514
55.
05-29
0.6296
0.7021
56.
05-28
0.6845
0.7643
57.
05-27
0.6858
0.7626
58.
05-26
0.6843
0.7468
59.
05-25
0.7091
0.7935
60.
05-24
0.5134
0.759
61.
05-23
0.483
0.6226
62.
05-22
0.52
0.6401
63.
05-21
0.5921
0.7565
64.
05-20
0.6604
0.9116
65.
05-19
0.6804
1.0985
66.
05-18
0.9332
1.0978
67.
05-17
0.9961
1.2368
68.
05-16
1.2274
1.3541
69.
05-15
1.281
1.4011
70.
05-14
1.189
1.3253
71.
05-13
1.1997
1.3978
72.
05-12
1.3836
1.4694
73.
05-11
1.346
1.4462
74.
05-10
1.4118
1.5697
75.
05-09
1.388
1.5043
76.
05-08
1.3737
1.4823
77.
05-06
1.3812
1.459
78.
05-05
1.3721
1.4495
79.
05-04
1.3765
1.4889
80.
05-03
1.2737
1.3852
81.
05-02
1.2257
1.292
82.
05-01
1.2619
1.3548
83.
04-30
1.3276
1.3721
84.
04-29
1.3231
1.3816
85.
04-28
1.3299
1.3775
86.
04-27
1.268
1.3707
87.
04-26
1.1922
1.3034
88.
04-25
1.21
1.2863
89.
04-24
1.2297
1.3637
90.
04-23
1.2418
1.6031
91.
04-22
1.4897
1.6388
92.
04-21
1.5095
1.6748
93.
04-20
1.4708
1.6298
94.
04-19
1.4658
1.5954
95.
04-18
1.4419
1.7132
96.
04-17
1.5991
1.7285
97.
04-16
1.6264
1.8033
98.
04-15
1.5804
1.7096
99.
04-14
1.5755
1.6869
100.
04-13
1.5459
1.6617