币妈妈

币妈妈>行情>APYS

APYS

No.7839

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-16
0.3094
0.326

2.
06-15
0.3196
0.3453

3.
06-14
0.3088
0.3391

4.
06-13
0.2975
0.3422

5.
06-12
0.2871
0.3194

6.
06-11
0.2965
0.3469

7.
06-10
0.3441
0.3689

8.
06-09
0.3164
0.3978

9.
06-08
0.3281
0.4173

10.
06-07
0.3981
0.4272

11.
06-06
0.3888
0.4315

12.
06-05
0.3812
0.4269

13.
06-04
0.3598
0.4922

14.
06-03
0.46
0.7039

15.
06-02
0.6317
0.7232

16.
06-01
0.6869
0.7487

17.
05-31
0.6407
0.746

18.
05-30
0.6214
0.7598

19.
05-29
0.6465
0.8589

20.
05-28
0.6732
0.8686

21.
05-27
0.8353
0.9279

22.
05-26
0.83
0.9552

23.
05-25
0.7973
0.9451

24.
05-24
0.6157
1.0984

25.
05-23
0.6649
1.0225

26.
05-22
0.7472
1.0119

27.
05-21
0.9524
1.1766

28.
05-20
0.9369
1.2164

29.
05-19
0.9132
1.5792

30.
05-18
1.3401
1.5445

31.
05-17
1.4474
1.6814

32.
05-16
1.5018
1.7544

33.
05-15
1.6619
1.94

34.
05-14
1.8179
1.9664

35.
05-06
2.7134
2.9118

36.
05-05
2.5301
2.9661

37.
05-04
2.6116
3.3109

38.
05-03
2.4915
2.6283

39.
05-02
2.4826
2.5605

40.
05-01
2.4368
2.6376

41.
04-30
2.2653
2.5277

42.
04-29
2.1782
2.3226

43.
04-28
2.1814
2.3312

44.
04-27
1.991
2.2214

45.
04-26
1.776
2.16

46.
04-25
1.5362
1.9642

47.
04-24
1.5256
1.9209

48.
04-23
1.6369
2.0759

49.
04-22
1.9509
2.2401

50.
04-21
1.989
2.3679

51.
04-20
1.9073
2.2143

52.
04-19
1.888
2.2356

53.
04-18
1.8077
2.3239

54.
04-17
1.9736
2.2936

55.
04-16
2.0541
2.5881

56.
04-15
2.4788
2.6261

57.
04-14
2.4677
2.7457

58.
04-13
2.5875
2.8655

59.
04-12
2.5731
3.0389

60.
04-11
2.4213
2.741

61.
04-10
2.4715
2.8763

62.
04-09
2.4782
3.5646

63.
04-08
2.8834
3.5155

64.
04-07
2.8329
3.5622

65.
04-06
2.5831
3.2663

66.
04-05
2.113
2.7185

67.
04-04
2.2445
2.5447

68.
04-03
2.2261
2.651

69.
04-02
2.1551
2.4295

70.
04-01
2.2029
2.7034

71.
03-31
2.2342
2.9429

72.
03-30
1.8581
2.8896

73.
03-29
2.4289
3.0573

74.
03-28
2.2946
2.692

75.
03-27
2.1973
2.6028

76.
03-26
1.5812
2.3293

77.
03-25
1.602
2.0172

78.
03-24
1.7711
2.1231

79.
03-23
1.8078
2.2791

80.
03-22
2.005
2.4057

81.
03-21
1.8644
2.2202

82.
03-20
1.8377
2.101

83.
03-19
1.8889
2.1345

84.
03-18
1.81
2.037

85.
03-17
1.7686
1.9869

86.
03-16
1.7403
2.067

87.
03-15
1.7416
2.1487

88.
03-14
1.5004
2.2316

89.
03-13
1.3372
1.6454

90.
03-12
1.3099
1.5237

91.
03-11
1.3303
1.6642

92.
03-10
1.3566
1.6249

93.
03-09
1.3747
1.5959

94.
03-08
1.5024
1.7837

95.
03-07
1.4502
1.6911

96.
03-06
1.5838
1.8522

97.
03-05
1.5039
2.1185

98.
03-04
0.9652
2.196

99.
03-03
0.9723
1.6267