币妈妈
下载
币妈妈
>
行情
>
阿拉贡
ANT
阿拉贡
/
Aragon
No.128
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
4.561
4.661
2.
10-11
4.555
4.699
3.
10-10
4.572
4.722
4.
10-09
4.61
4.844
5.
10-08
4.73
4.85
6.
10-07
4.768
4.848
7.
10-06
4.791
4.894
8.
10-05
4.82
4.942
9.
10-04
4.784
4.966
10.
10-03
4.937
5.045
11.
10-02
4.978
5.25
12.
10-01
5.02
5.2
13.
09-30
4.964
5.074
14.
09-29
5.03
5.174
15.
09-28
4.953
5.178
16.
09-27
4.838
5.058
17.
09-26
4.854
4.971
18.
09-25
4.729
5.104
19.
09-24
4.69
4.923
20.
09-23
4.521
4.653
21.
09-22
4.293
4.363
22.
09-21
4.288
4.434
23.
09-20
4.355
4.46
24.
09-19
4.296
4.436
25.
09-18
4.254
4.448
26.
09-17
4.249
4.385
27.
09-16
4.238
4.38
28.
09-15
4.053
4.143
29.
09-14
4.087
4.233
30.
09-13
4.143
4.276
31.
09-12
4.13
4.3
32.
09-11
4.183
4.31
33.
09-10
4.216
4.349
34.
09-09
4.333
4.38
35.
09-08
4.271
4.424
36.
09-07
4.224
4.399
37.
09-06
4.274
4.384
38.
09-05
4.202
4.347
39.
09-04
4.207
4.401
40.
09-03
4.149
4.264
41.
09-02
4.206
4.3
42.
09-01
4.194
4.31
43.
08-31
4.203
4.326
44.
08-30
4.182
4.32
45.
08-29
4.048
4.25
46.
08-28
4.024
4.335
47.
08-27
4.141
4.222
48.
08-26
4.195
4.294
49.
08-25
4.129
4.262
50.
08-24
4.172
4.294
51.
08-23
4.137
4.244
52.
08-22
4.248
4.428
53.
08-21
4.153
4.364
54.
08-20
4.385
4.536
55.
08-19
4.129
4.54
56.
08-18
4.024
4.45
57.
08-17
4.164
4.342
58.
08-16
4.095
4.285
59.
08-15
4.186
4.377
60.
08-14
4.343
4.626
61.
08-13
4.225
4.638
62.
08-12
4.059
4.235
63.
08-11
4.371
4.6
64.
08-10
4.321
4.462
65.
08-09
4.347
4.44
66.
08-08
4.22
4.371
67.
08-07
4.188
4.403
68.
08-06
4.087
4.182
69.
08-05
3.948
4.154
70.
08-04
4.006
4.199
71.
08-03
4.342
4.53
72.
08-02
4.412
4.67
73.
08-01
4.256
4.565
74.
07-31
4.308
4.449
75.
07-30
4.328
4.416
76.
07-29
4.233
4.374
77.
07-28
4.173
4.332
78.
07-27
3.978
4.19
79.
07-26
3.986
4.095
80.
07-25
4.009
4.272
81.
07-24
3.837
4.071
82.
07-23
4.121
4.217
83.
07-22
4.208
4.288
84.
07-21
4.162
4.272
85.
07-20
4.073
4.266
86.
07-19
3.987
4.095
87.
07-18
4.067
4.383
88.
07-17
4.181
4.45
89.
07-16
4.15
4.308
90.
07-15
4.156
4.407
91.
07-14
4.252
4.394
92.
07-13
4.031
4.271
93.
07-12
4.082
4.158
94.
07-11
3.99
4.121
95.
07-10
3.88
4.05
96.
07-09
3.963
4.096
97.
07-08
3.977
4.059
98.
07-07
3.983
4.147
99.
07-06
4.148
4.5
100.
07-05
4.014
4.275