币妈妈
下载
币妈妈
>
行情
>
ARCX
ARCX
ARCX
/
Arc-governance
No.8179
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
6912.91
7306.95
2.
06-14
6022.67
7468.91
3.
06-13
5828.66
6176.55
4.
06-12
5653.96
6068.6
5.
06-11
5988.94
6360.56
6.
06-10
5863.38
6472.94
7.
06-09
5593.7
5936.45
8.
06-08
5822.2
7050.01
9.
06-07
6866.93
7136.93
10.
06-06
6281.84
7020.68
11.
06-05
6069.58
7221.1
12.
06-04
5491.51
6365.2
13.
06-03
5267.68
5960.1
14.
06-02
3910.74
6181.2
15.
06-01
3862.58
4191.71
16.
05-31
3536.98
4165.48
17.
05-30
3286.18
3722.89
18.
05-29
3468.69
3909.24
19.
05-28
3729.4
4395.37
20.
05-27
4042.45
4534.77
21.
05-26
3694.26
4669.91
22.
05-25
3654.2
5627.16
23.
05-24
2917.31
3779.26
24.
05-23
2901.12
3913.73
25.
05-22
3832.04
4582.01
26.
05-21
4416.18
5766.91
27.
05-20
4580.23
5904.19
28.
05-19
4551.9
8595.49
29.
05-18
7654.07
9011.15
30.
05-17
7907.39
9380.59
31.
05-16
8816.22
9448.96
32.
05-15
9017.19
9998.28
33.
05-14
8429.88
10174.06
34.
05-06
7780.98
10516.92
35.
05-05
7713.83
8203.91
36.
05-04
7850.49
10102.99
37.
05-03
8699.59
9781.55
38.
05-02
8982.16
10249.69
39.
05-01
10038.12
10845.06
40.
04-30
10120.15
11040.18
41.
04-29
10310.17
11314.01
42.
04-28
9489.64
10868.94
43.
04-27
9504.12
11890.38
44.
04-26
8581.78
10744.65
45.
04-25
8642.75
9937.21
46.
04-24
8846.67
10869.2
47.
04-23
8767.57
12756.14
48.
04-22
6369.18
13215.92
49.
04-21
6722.67
7914.77
50.
04-20
6397.27
7759.34
51.
04-19
6875.2
7923.49
52.
04-18
7111.75
9368.65
53.
04-17
8466.29
8946.64
54.
04-16
8390.54
9848.34
55.
04-15
9098.71
10256.25
56.
04-14
8065.86
10053.55
57.
04-13
7447.77
8477.81
58.
04-12
7618.44
9345.76
59.
04-11
9019.63
9932.56
60.
04-10
9838.27
11340.34
61.
04-09
10999.65
11901.79
62.
04-08
10168.72
12615.08
63.
04-07
10464.57
12839.27
64.
04-06
12103.76
13766.29
65.
04-05
11201.24
12757.1
66.
04-04
10246.11
12309.12
67.
04-03
12208
13182.77
68.
04-02
12081.47
14144.29
69.
04-01
13036.8
15702.25
70.
03-31
13392.24
15320.42
71.
03-30
14270.4
15696.76
72.
03-29
12873.44
15009.03
73.
03-28
12956.09
13626.88
74.
03-27
12746.25
13416.54
75.
03-26
12161.88
13436.01
76.
03-25
12239.95
14181.75
77.
03-24
13394.25
14901.16
78.
03-23
12797.61
17704.7
79.
03-22
17442.73
19001.63