币妈妈

币妈妈>行情>ARCH

ARCH

ARCH/Archer-dao-governance-token

No.5037

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.9189
1.0833

2.
07-21
0.9399
1.086

3.
07-20
1.0111
1.1035

4.
07-19
1.0139
1.0902

5.
07-18
1.0209
1.1088

6.
07-17
1.0097
1.0699

7.
07-16
0.9792
1.0633

8.
07-15
0.9857
1.111

9.
07-14
1.0158
1.12

10.
07-13
1.0541
1.2083

11.
07-12
1.1948
1.2325

12.
07-11
1.179
1.2094

13.
07-10
1.142
1.2099

14.
07-09
1.0671
1.2384

15.
07-08
1.1935
1.3867

16.
07-07
1.3385
1.4293

17.
07-06
1.2318
1.4538

18.
07-05
1.2823
1.4753

19.
07-04
1.0961
1.3294

20.
07-03
0.9477
1.1062

21.
07-02
0.8301
1.0962

22.
07-01
0.6788
0.8526

23.
06-30
0.6558
0.7417

24.
06-29
0.6619
0.7468

25.
06-28
0.5887
0.6775

26.
06-27
0.5719
0.6285

27.
06-26
0.5565
0.6421

28.
06-25
0.6158
0.695

29.
06-24
0.6057
0.6597

30.
06-23
0.5388
0.6487

31.
06-22
0.4774
1.1302

32.
06-21
0.7613
0.9461

33.
06-20
0.8669
0.9612

34.
06-19
0.8182
0.9676

35.
06-18
0.9267
1.0083

36.
06-17
0.9782
1.0865

37.
06-16
1.0682
1.1734

38.
06-15
1.1198
1.2008

39.
06-14
0.9255
1.1404

40.
06-13
0.9542
0.9991

41.
06-12
0.95
1.0755

42.
06-11
1.0513
1.2042

43.
06-10
1.1841
1.2504

44.
06-09
1.0815
1.2402

45.
06-08
1.08
1.4397

46.
06-07
1.4203
1.4941

47.
06-06
1.3888
1.5144

48.
06-05
1.4317
1.5538

49.
06-04
1.3571
1.7105

50.
06-03
1.2585
1.4008

51.
06-02
1.0281
2.3344

52.
06-01
1.1636
1.2512

53.
05-31
1.0345
1.2306

54.
05-30
0.9979
1.1305

55.
05-29
1.0577
1.2418

56.
05-28
1.1264
1.4825

57.
05-27
1.4121
1.6439

58.
05-26
1.1077
1.6399

59.
05-25
1.097
1.5797

60.
05-24
0.64
1.3406

61.
05-23
0.7085
1.1368

62.
05-22
1.0674
1.405

63.
05-21
1.3437
1.8091

64.
05-20
1.3484
1.8673

65.
05-19
1.3104
2.4225

66.
05-18
2.04
2.4478

67.
05-17
2.1134
2.6897

68.
05-16
2.532
2.8343

69.
05-15
2.6345
3.2406

70.
05-14
2.5064
3.2216

71.
05-13
2.617
4.1946

72.
05-12
2.7274
3.6395

73.
05-11
2.5044
3.1048

74.
05-10
2.9414
3.3641

75.
05-09
3.0161
3.5529

76.
05-08
2.9271
3.3

77.
05-06
2.767
3.1238

78.
05-05
2.8145
3.2093

79.
05-04
3.0082
3.4694

80.
05-03
2.131
3.49

81.
05-02
2.0531
2.3671

82.
05-01
1.9567
2.3034

83.
04-30
1.8582
2.1903

84.
04-29
1.8237
2.4445

85.
04-28
2.1949
2.6283

86.
04-27
2.1102
2.6661

87.
04-26
1.8572
2.3066

88.
04-25
2.1031
2.3394

89.
04-24
2.1086
2.3809

90.
04-23
2.1181
3.3514

91.
04-22
2.6012
3.6999

92.
04-21
2.6178
3.4553

93.
04-20
2.22
2.9995

94.
04-19
2.0441
2.7954

95.
04-18
1.8368
2.5405

96.
04-17
2.3358
2.7555

97.
04-16
1.8728
2.6218

98.
04-15
1.7801
2.6273

99.
04-14
2.1725
2.6867

100.
04-13
1.84
2.401