币妈妈
下载
币妈妈
>
行情
>
AREC
AREC
AREC
/
Arec
No.3444
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.0033
0.0033
2.
07-20
0.0033
0.0033
3.
07-16
0.0033
0.0033
4.
07-15
0.0033
0.0033
5.
07-14
0.0033
0.0033
6.
07-12
0.0033
0.0033
7.
07-08
0.0033
0.0033
8.
07-05
0.0033
0.0033
9.
07-03
0.0033
0.0033
10.
07-02
0.0033
0.0033
11.
07-01
0.0033
0.0033
12.
06-25
0.0032
0.0032
13.
06-23
0.0032
0.0032
14.
06-07
0.0032
0.0032
15.
05-28
0.0032
0.0032
16.
05-27
0.0032
0.0032
17.
05-17
0.0032
0.0034
18.
05-08
0.0034
0.0034
19.
05-07
0.0066
0.0066
20.
05-06
0.0066
0.0066
21.
04-30
0.0067
0.0067
22.
04-29
0.0067
0.0067
23.
04-28
0.0067
0.0067
24.
04-26
0.0065
0.0065
25.
04-20
0.0065
0.0065
26.
04-19
0.0065
0.0065
27.
04-18
0.0065
0.0072
28.
04-16
0.0132
0.0132
29.
04-15
0.0132
0.0133
30.
04-14
0.0133
0.0133
31.
04-12
0.0135
0.0135
32.
04-11
0.0135
0.0135
33.
04-10
0.0135
0.0135
34.
04-09
0.0135
0.0135
35.
04-02
0.0071
0.0139
36.
04-01
0.0071
0.0071
37.
03-28
0.0071
0.0071
38.
03-27
0.0143
0.0143
39.
03-26
0.014
0.0143
40.
03-24
0.0071
0.014
41.
03-23
0.014
0.014
42.
03-21
0.0117
0.0138
43.
03-18
0.0133
0.0133
44.
03-17
0.0088
0.0133
45.
03-16
0.0088
0.0103
46.
03-15
0.0098
0.0103
47.
03-14
0.0098
0.011
48.
03-13
0.0081
0.0104
49.
03-12
0.0079
0.01
50.
03-11
0.0069
0.01
51.
03-10
0.0075
0.0107
52.
03-09
0.0089
0.0108
53.
03-08
0.0086
0.0115
54.
03-07
0.0086
0.0094
55.
03-06
0.0086
0.0094
56.
03-05
0.0086
0.0094
57.
03-04
0.0086
0.009404
58.
03-03
0.0089
0.009404
59.
03-02
0.008901
0.010698
60.
03-01
0.009
0.010902
61.
02-28
0.0089
0.012099
62.
02-27
0.0109
0.013399
63.
02-26
0.008907
0.014194
64.
02-25
0.008701
0.009701
65.
02-24
0.008602
0.009201
66.
02-23
0.0087
0.010599
67.
02-22
0.008702
0.010599
68.
02-21
0.008701
0.010798
69.
02-20
0.0095
0.011198
70.
02-19
0.009499
0.011197
71.
02-18
0.009695
0.011296
72.
02-17
0.009494
0.011292
73.
02-16
0.0091
0.009602
74.
02-15
0.009099
0.009602
75.
02-14
0.008699
0.009603
76.
02-13
0.008699
0.009601
77.
02-12
0.008199
0.011199
78.
02-11
0.009999
0.011299
79.
02-10
0.008401
0.011099
80.
02-09
0.007705
0.012695
81.
02-08
0.012396
0.012796
82.
02-07
0.007599
0.012596
83.
02-06
0.007308
0.009003
84.
02-05
0.006603
0.009201
85.
02-04
0.0092
0.011199
86.
02-03
0.0072
0.0112
87.
02-02
0.010599
0.011199
88.
02-01
0.010599
0.011399
89.
01-31
0.010596
0.011497
90.
01-30
0.010496
0.011495
91.
01-29
0.010498
0.010499
92.
01-28
0.010495
0.011498
93.
01-27
0.010099
0.011499