币妈妈
下载
币妈妈
>
行情
>
ARK
ARK
ARK
/
Ark
No.144
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-22
0.738
0.848
2.
02-21
0.815
0.919
3.
02-20
0.834
0.985
4.
02-19
0.855
0.915
5.
02-18
0.888
0.959
6.
02-17
0.953
1.081
7.
02-16
1.001
1.038
8.
02-15
0.956
1.012
9.
02-14
0.913
0.979
10.
02-13
0.906
0.936
11.
02-12
0.903
1.046
12.
02-11
0.966
1.051
13.
02-10
0.975
1.051
14.
02-09
0.978
1.037
15.
02-08
0.983
1.075
16.
02-07
1.007
1.058
17.
02-06
1.009
1.058
18.
02-05
0.991
1.076
19.
02-04
0.93
1.121
20.
02-03
0.891
0.953
21.
02-02
0.866
1.024
22.
02-01
0.843
0.897
23.
01-31
0.82
0.869
24.
01-30
0.841
0.884
25.
01-29
0.815
0.869
26.
01-28
0.802
0.845
27.
01-27
0.782
0.845
28.
01-26
0.762
0.865
29.
01-25
0.719
0.827
30.
01-24
0.7
0.843
31.
01-23
0.762
0.82
32.
01-22
0.736
0.928
33.
01-21
0.898
1.09
34.
01-20
1.019
1.093
35.
01-19
1.013
1.082
36.
01-18
1.045
1.149
37.
01-17
1.092
1.155
38.
01-16
1.134
1.157
39.
01-15
1.113
1.169
40.
01-14
1.098
1.17
41.
01-13
1.132
1.198
42.
01-12
1.057
1.161
43.
01-11
1.02
1.163
44.
11-30
1.89
2.01
45.
11-29
1.792
2.002
46.
11-28
1.796
2.033
47.
11-27
1.838
2.061
48.
11-26
1.741
2.121
49.
11-25
1.731
1.852
50.
11-24
1.74
1.904
51.
11-23
1.753
1.909
52.
11-22
1.747
1.942
53.
11-21
1.821
1.941
54.
11-20
1.799
1.981
55.
11-19
1.672
1.932
56.
11-18
1.76
2.026
57.
11-17
1.718
1.901
58.
11-16
1.65
1.948
59.
11-15
1.807
1.879
60.
11-14
1.836
1.921
61.
11-13
1.758
1.94
62.
11-12
1.765
1.885
63.
11-11
1.8
1.945
64.
11-10
1.892
1.98
65.
11-09
1.936
1.982
66.
11-08
1.863
2.4
67.
11-07
1.926
1.981
68.
11-06
1.922
2.029
69.
11-05
1.96
2.054
70.
11-04
1.905
2.075
71.
11-03
1.865
2.046
72.
11-02
1.845
2.1
73.
11-01
1.725
2.027
74.
10-31
1.53
2
75.
10-30
1.495
1.682
76.
10-29
1.407
1.621
77.
10-28
1.407
1.536
78.
10-27
1.404
1.699
79.
10-26
1.626
1.71
80.
10-25
1.58
1.721
81.
10-24
1.605
1.768
82.
10-23
1.623
1.711
83.
10-22
1.541
1.725
84.
10-21
1.591
1.849
85.
10-20
1.639
1.738
86.
10-19
1.63
1.729
87.
10-18
1.611
1.85
88.
10-17
1.625
1.793
89.
10-16
1.613
1.76
90.
10-15
1.557
1.869
91.
10-14
1.601
1.744
92.
10-13
1.505
1.673
93.
10-12
1.5
1.708
94.
10-11
1.609
1.848
95.
10-10
1.568
2.485
96.
10-09
1.491
1.77
97.
10-08
1.457
1.584
98.
10-07
1.439
1.58
99.
10-06
1.384
1.614
100.
10-05
1.468
1.577