币妈妈
下载
币妈妈
>
行情
>
亚瑟链
ARC
亚瑟链
/
Arthurchain
No.8707
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.004576
0.004949
2.
06-12
0.004576
0.004616
3.
06-11
0.004562
0.004616
4.
06-10
0.004303
0.004923
5.
06-09
0.004897
0.004948
6.
06-08
0.004712
0.004949
7.
06-07
0.004834
0.004909
8.
06-06
0.004611
0.004909
9.
06-05
0.004601
0.004667
10.
06-04
0.004601
0.004666
11.
06-03
0.0046
0.004943
12.
06-02
0.004517
0.004948
13.
06-01
0.003718
0.004949
14.
05-26
0.004955
0.005749
15.
05-25
0.005611
0.005848
16.
05-24
0.005771
0.005848
17.
05-23
0.005795
0.005848
18.
05-22
0.005791
0.00581
19.
05-21
0.005705
0.005799
20.
05-20
0.00565
0.005922
21.
05-19
0.005651
0.005929
22.
05-18
0.00565
0.005664
23.
05-17
0.00502
0.005899
24.
05-16
0.004999
0.005076
25.
05-15
0.005037
0.005083
26.
05-07
0.005276
0.005311
27.
05-06
0.005067
0.005387
28.
05-05
0.003401
0.005387
29.
05-04
0.004159
0.005168
30.
05-03
0.00411
0.005198
31.
05-02
0.004108
0.0052
32.
05-01
0.00352
0.00533
33.
04-30
0.004085
0.00534
34.
04-29
0.004302
0.005386
35.
04-28
0.003518
0.005049
36.
04-27
0.0035
0.004761
37.
04-26
0.004444
0.005016
38.
04-25
0.004151
0.005049
39.
04-24
0.004101
0.004661
40.
04-23
0.004652
0.004985
41.
04-22
0.00486
0.005137
42.
04-21
0.005061
0.005148
43.
04-20
0.004998
0.005297
44.
04-19
0.004939
0.005385
45.
04-18
0.005349
0.005561
46.
04-17
0.005528
0.005616
47.
04-16
0.005589
0.005666
48.
04-15
0.005601
0.005666
49.
04-14
0.005545
0.005654
50.
04-13
0.005546
0.005556
51.
04-12
0.005471
0.005556
52.
04-11
0.005486
0.005525
53.
04-10
0.005499
0.005525
54.
04-09
0.0055
0.005528
55.
04-08
0.005213
0.005528
56.
04-07
0.005041
0.005231
57.
04-06
0.004945
0.005444
58.
04-05
0.005432
0.005521
59.
04-04
0.004978
0.005528
60.
04-03
0.005329
0.005548
61.
04-02
0.005535
0.0056
62.
04-01
0.005536
0.005552
63.
03-31
0.005552
0.005641
64.
03-30
0.005555
0.005799
65.
03-29
0.005551
0.005566
66.
03-28
0.00493
0.005866
67.
03-27
0.004931
0.004937
68.
03-26
0.004832
0.004937
69.
03-25
0.004784
0.004894
70.
03-24
0.00465
0.004953
71.
03-23
0.004001
0.004872
72.
03-22
0.004356
0.005866
73.
03-21
0.004018
0.005023
74.
03-20
0.004763
0.005549
75.
03-19
0.005215
0.005866
76.
03-18
0.00486
0.005898
77.
03-17
0.004423
0.005326
78.
03-16
0.005199
0.005326
79.
03-15
0.005309
0.005326
80.
03-14
0.00472
0.005827
81.
03-13
0.005657
0.005897
82.
03-12
0.00589
0.005897
83.
03-11
0.005657
0.005897
84.
03-10
0.005121
0.005897
85.
03-09
0.005597
0.005929
86.
03-08
0.003502
0.005899
87.
03-07
0.004001
0.004719
88.
03-06
0.003292
0.005999
89.
03-05
0.003292
0.005999
90.
03-04
0.004591
0.005868
91.
03-03
0.005227
0.005931
92.
03-02
0.005303
0.005835
93.
03-01
0.005303
0.005764
94.
02-28
0.005305
0.005856
95.
02-27
0.005303
0.005999
96.
02-26
0.005612
0.005999
97.
02-25
0.0053
0.006
98.
02-24
0.004163
0.00533
99.
02-23
0.004651
0.006
100.
02-22
0.004166
0.005017