币妈妈
下载
币妈妈
>
行情
>
AR
AR
AR
/
Arweave
No.326
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-27
40.85
46.15
2.
09-26
40.8
45.6
3.
09-25
44.62
47.85
4.
09-24
43.28
52.62
5.
09-23
46.58
54.8
6.
09-22
36.12
48.8
7.
09-21
34.15
42.97
8.
09-20
39.33
51
9.
09-19
48
54.5
10.
09-18
47.91
53.1
11.
09-17
47.81
53.37
12.
09-16
52.51
58.16
13.
09-15
54.12
59.11
14.
09-14
53.04
57.7
15.
09-13
50.23
59.86
16.
09-12
58.41
62.9
17.
09-11
60.05
65.19
18.
09-10
58.48
74.4
19.
08-01
11.0355
13.5714
20.
07-31
10.6864
11.8937
21.
07-30
10.4235
11.3651
22.
07-29
10.6217
11.298
23.
07-28
9.586
12.2668
24.
07-27
8.954
10.5019
25.
07-26
8.8829
10.9353
26.
07-25
8.8096
9.0902
27.
07-24
8.2088
9.0584
28.
07-23
8.2757
8.7761
29.
07-22
7.9351
8.637
30.
07-21
7.1526
8.5058
31.
07-20
7.3317
8.2138
32.
07-19
8.0728
9.3415
33.
07-18
8.3789
10.3542
34.
07-17
8.1786
9.0786
35.
07-16
8.741
9.6558
36.
07-15
9.4511
10.3913
37.
07-14
9.6898
10.5364
38.
07-13
10.0711
10.8733
39.
07-12
10.8351
11.5147
40.
07-11
10.2765
11.2252
41.
07-10
10.6194
11.1281
42.
07-09
10.4572
11.3638
43.
07-08
10.6436
12.8164
44.
07-07
11.0313
12.3257
45.
07-06
10.4295
11.4251
46.
07-05
10.5735
11.2894
47.
07-04
10.3436
11.3381
48.
07-03
10.1136
10.6248
49.
07-02
9.9037
11.1042
50.
07-01
9.9088
12.3259
51.
06-30
9.907
11.0617
52.
06-29
9.9146
11.3538
53.
06-28
9.1413
10.4243
54.
06-27
8.3031
10.3684
55.
06-26
8.4527
10.235
56.
06-25
9.9944
12.2791
57.
06-24
11.011
12.5901
58.
06-23
11.5878
14.5998
59.
06-22
11.0022
15.526
60.
06-21
14.0942
18.846
61.
06-20
15.5239
18.8674
62.
06-19
15.0948
17.2873
63.
06-18
14.9088
17.3901
64.
06-17
14.8494
15.859
65.
06-16
14.6884
16.4477
66.
06-15
15.6561
16.5388
67.
06-14
14.1496
17.05
68.
06-13
13.5941
15.1495
69.
06-12
13.9409
16.7594
70.
06-11
16.0643
17.613
71.
06-10
17.3214
19.307
72.
06-09
15.5481
18.0037
73.
06-08
15.5518
22.1256
74.
06-07
15.5137
20.8325
75.
06-06
15.0206
16.3545
76.
06-05
15.3754
17.2238
77.
06-04
15.1481
19.1805
78.
06-03
15.9976
18.2365
79.
06-02
14.7657
17.5571
80.
06-01
14.3244
16.927
81.
05-31
12.5743
15.0997
82.
05-30
12.0196
15.1528
83.
05-29
13.1975
16.016
84.
05-28
13.0951
16.4931
85.
05-27
15.6626
18.7043
86.
05-26
14.0006
17.51
87.
05-25
12.9044
14.8468
88.
05-24
10.327
15.0032
89.
05-23
10.5211
14.9871
90.
05-22
12.5053
16.8297
91.
05-21
13.8776
20.7975
92.
05-20
15.8892
18.9456
93.
05-19
12.3867
23.6056
94.
05-18
21.7549
25.9035
95.
05-17
21.4148
26.348
96.
05-16
26.228
31.117
97.
05-15
27.5303
32.9747
98.
05-14
25.1856
45.0913
99.
05-13
26.6141
31.085
100.
05-12
27.5461
31.0474
