币妈妈
下载
币妈妈
>
行情
>
阿希币
XAS
阿希币
/
Asch
No.273
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.007658
0.00991
2.
07-31
0.007626
0.009769
3.
07-30
0.007195
0.00992
4.
07-29
0.007159
0.008875
5.
07-28
0.007219
0.009203
6.
07-27
0.007227
0.008957
7.
07-26
0.007165
0.009274
8.
07-25
0.007137
0.007994
9.
07-24
0.007136
0.007983
10.
07-23
0.007107
0.007988
11.
07-22
0.007074
0.00779
12.
07-21
0.007057
0.007727
13.
07-20
0.007052
0.007762
14.
07-19
0.007143
0.007959
15.
07-18
0.00713
0.007989
16.
07-17
0.00715
0.007968
17.
07-16
0.007193
0.007933
18.
07-15
0.007314
0.008966
19.
07-14
0.007833
0.008859
20.
07-13
0.007891
0.009374
21.
07-12
0.007923
0.009476
22.
07-11
0.00775
0.009478
23.
07-10
0.007484
0.009126
24.
07-09
0.007514
0.009326
25.
07-08
0.00749
0.009389
26.
07-07
0.007451
0.008158
27.
07-06
0.007391
0.008561
28.
07-05
0.007407
0.00932
29.
07-04
0.008082
0.009396
30.
07-03
0.00755
0.009444
31.
07-02
0.007849
0.009413
32.
07-01
0.00813
0.00954
33.
06-30
0.008232
0.009968
34.
06-29
0.008375
0.009929
35.
06-28
0.008099
0.009984
36.
06-27
0.008284
0.009672
37.
06-26
0.008235
0.009742
38.
06-25
0.008408
0.009982
39.
06-24
0.008231
0.00997
40.
06-23
0.008194
0.010038
41.
06-22
0.008993
0.01246
42.
06-21
0.010023
0.012532
43.
06-20
0.010855
0.012416
44.
06-19
0.01149
0.01255
45.
06-18
0.011558
0.012666
46.
06-17
0.011831
0.012829
47.
06-16
0.011868
0.012822
48.
06-15
0.011833
0.012957
49.
06-14
0.01176
0.013186
50.
06-13
0.011542
0.013725
51.
06-12
0.011571
0.014708
52.
06-11
0.012449
0.014831
53.
06-10
0.012652
0.015454
54.
06-09
0.011525
0.013285
55.
06-08
0.012328
0.014349
56.
06-07
0.012629
0.014782
57.
06-06
0.012638
0.014707
58.
06-05
0.012995
0.014778
59.
06-04
0.012417
0.015297
60.
06-03
0.011413
0.014141
61.
06-02
0.011331
0.013531
62.
06-01
0.011988
0.014703
63.
05-31
0.010711
0.014953
64.
05-30
0.010498
0.01292
65.
05-29
0.010017
0.013558
66.
05-28
0.012318
0.013523
67.
05-27
0.012457
0.015092
68.
05-26
0.011742
0.016417
69.
05-25
0.011605
0.015508
70.
05-24
0.011043
0.013516
71.
05-23
0.010054
0.01626
72.
05-22
0.011033
0.019187
73.
05-21
0.014756
0.022482
74.
05-20
0.012884
0.020681
75.
05-19
0.015106
0.02497
76.
05-18
0.020296
0.025721
77.
05-17
0.021746
0.026667
78.
05-16
0.023825
0.028033
79.
05-15
0.022485
0.029706
80.
05-14
0.024652
0.027928
81.
05-13
0.025
0.029276
82.
05-12
0.026267
0.029546
83.
05-11
0.024749
0.033061
84.
05-10
0.025725
0.031373
85.
05-09
0.016598
0.037995
86.
05-08
0.031286
0.041156
87.
05-07
0.026543
0.04092
88.
05-06
0.025264
0.032492
89.
05-05
0.025001
0.026882
90.
05-04
0.025447
0.02802
91.
05-03
0.024828
0.028037
92.
05-02
0.024195
0.02614
93.
05-01
0.02501
0.026779
94.
04-30
0.024944
0.027278
95.
04-29
0.025038
0.027413
96.
04-28
0.024047
0.027755
97.
04-27
0.025481
0.027904
98.
04-26
0.024986
0.027174
99.
04-25
0.020129
0.027687
100.
04-24
0.019233
0.02494