币妈妈
下载
币妈妈
>
行情
>
ASM
ASM
ASM
/
Asm
No.956
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.345
0.3534
2.
07-31
0.3449
0.345
3.
07-30
0.3449
0.3538
4.
07-29
0.3449
0.3555
5.
07-28
0.3468
0.3607
6.
07-27
0.3477
0.3672
7.
07-26
0.3507
0.3678
8.
07-25
0.3455
0.3627
9.
07-24
0.3455
0.3648
10.
07-23
0.3497
0.3668
11.
07-22
0.3493
0.3695
12.
07-21
0.3506
0.3648
13.
07-20
0.3559
0.3875
14.
07-19
0.3551
0.3882
15.
07-18
0.38
0.383
16.
07-17
0.3829
0.3831
17.
07-16
0.3829
0.391
18.
07-15
0.3856
0.3998
19.
07-14
0.3846
0.4059
20.
07-13
0.3843
0.41
21.
07-12
0.388
0.4222
22.
07-11
0.3817
0.42
23.
07-10
0.3817
0.46
24.
07-09
0.3801
0.4
25.
07-08
0.38
0.3802
26.
07-07
0.38
0.409
27.
07-06
0.39
0.4091
28.
07-05
0.4
0.4257
29.
07-04
0.4011
0.4291
30.
07-03
0.4057
0.4558
31.
07-02
0.4033
0.4588
32.
07-01
0.4011
0.4674
33.
06-30
0.4011
0.4796
34.
06-29
0.44
0.5162
35.
06-28
0.4259
0.5497
36.
06-27
0.3789
0.473
37.
06-26
0.3762
0.379
38.
06-25
0.3568
0.3999
39.
06-24
0.3489
0.3686
40.
06-23
0.3439
0.3655
41.
06-22
0.3413
0.3687
42.
06-21
0.34
0.3699
43.
06-20
0.361
0.388
44.
06-19
0.38
0.4
45.
06-18
0.398
0.4178
46.
06-17
0.4
0.4289
47.
06-16
0.4019
0.4433
48.
06-15
0.4041
0.4438
49.
06-14
0.402
0.4383
50.
06-13
0.4294
0.4437
51.
06-12
0.4306
0.4448
52.
06-11
0.4317
0.4481
53.
06-10
0.4317
0.4597
54.
06-09
0.4316
0.464
55.
06-08
0.432
0.4716
56.
06-07
0.44
0.4705
57.
06-06
0.451
0.4701
58.
06-05
0.4553
0.471
59.
06-04
0.4335
0.4729
60.
06-03
0.4325
0.4669
61.
06-02
0.4335
0.4682
62.
06-01
0.4
0.4734
63.
05-31
0.4301
0.4863
64.
05-30
0.45
0.4869
65.
05-29
0.47
0.499
66.
05-28
0.4708
0.4875
67.
05-27
0.47
0.4895
68.
05-26
0.47
0.4999
69.
05-25
0.4808
0.526
70.
05-24
0.4877
0.5355
71.
05-23
0.494
0.5473
72.
05-22
0.4819
0.548
73.
05-21
0.4817
0.5101
74.
05-20
0.5001
0.5596
75.
05-19
0.5
0.5695
76.
05-18
0.561
0.5846
77.
05-17
0.5712
0.5893
78.
05-16
0.5728
0.6001
79.
05-15
0.5711
0.6091
80.
05-14
0.571
0.61
81.
05-13
0.57
0.6066
82.
05-12
0.5707
0.6276
83.
05-11
0.5531
0.6666
84.
05-10
0.6006
0.6378
85.
05-09
0.615
0.645
86.
05-08
0.6112
0.661
87.
05-07
0.6312
0.6658
88.
05-06
0.6108
0.6559
89.
05-05
0.6004
0.63
90.
05-04
0.6004
0.6298
91.
05-03
0.61
0.6589
92.
05-02
0.615
0.6616
93.
05-01
0.61
0.6595
94.
04-30
0.59
0.6365
95.
04-29
0.5613
0.5999
96.
04-28
0.554
0.5998
97.
04-27
0.554
0.5759
98.
04-26
0.5542
0.5767
99.
04-25
0.554
0.5792
100.
04-24
0.546
0.608