币妈妈
下载
币妈妈
>
行情
>
SASN
SASN
SASN
/
Asnnetwork
No.7327
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-30
0.297
0.49
2.
06-29
0.49
0.494
3.
06-28
0.49
0.494
4.
06-27
0.49
0.49
5.
06-26
0.497
0.497
6.
06-25
0.496
0.497
7.
06-24
0.316
0.496
8.
06-23
0.317
0.5
9.
06-22
0.317
0.657
10.
06-21
0.317
0.658
11.
06-20
0.316
0.67
12.
06-19
0.318
0.67
13.
06-18
0.34
0.678
14.
06-17
0.35
0.678
15.
06-16
0.35
0.68
16.
06-15
0.68
0.687
17.
06-14
0.68
0.688
18.
06-13
0.689
0.689
19.
06-12
0.689
0.69
20.
06-11
0.276
0.699
21.
06-10
0.267
0.692
22.
06-09
0.245
0.692
23.
06-08
0.245
0.697
24.
06-07
0.36
0.366
25.
06-06
0.366
0.371
26.
06-05
0.305
0.371
27.
06-04
0.305
0.374
28.
06-03
0.373
0.378
29.
06-02
0.378
0.386
30.
06-01
0.305
0.39
31.
05-31
0.306
0.39
32.
05-30
0.306
0.39
33.
05-29
0.39
0.391
34.
05-28
0.306
0.39
35.
05-27
0.306
0.321
36.
05-26
0.321
0.39
37.
05-25
0.321
0.398
38.
05-24
0.321
0.49
39.
05-23
0.321
0.74
40.
05-22
0.323
0.75
41.
05-21
0.322
0.76
42.
05-20
0.76
0.774
43.
05-19
0.321
0.785
44.
05-18
0.402
0.796
45.
05-17
0.402
0.822
46.
05-16
0.501
0.97
47.
05-15
0.632
0.999
48.
05-14
0.613
1.319
49.
05-06
0.095
0.173
50.
05-05
0.067
0.181
51.
05-04
0.1
0.194
52.
05-03
0.099
0.225
53.
05-02
0.021
0.299
54.
05-01
0.021
0.465
55.
04-30
0.465
0.467
56.
04-29
0.467
0.47
57.
04-28
0.48
0.48
58.
04-27
0.48
0.498
59.
04-26
0.498
0.498
60.
04-24
0.519
0.52
61.
04-23
0.52
0.528
62.
04-22
0.126
0.528
63.
04-21
0.239
0.304
64.
04-20
0.302
0.547
65.
04-19
0.305
0.308
66.
04-18
0.306
0.566
67.
04-17
0.308
0.566
68.
04-16
0.307
0.578
69.
04-15
0.309
0.58
70.
04-14
0.303
0.582
71.
04-13
0.303
0.593
72.
04-12
0.301
0.598
73.
04-11
0.3
0.639
74.
04-10
0.3
0.642
75.
04-09
0.353
0.656
76.
04-08
0.655
0.658
77.
04-07
0.351
0.662
78.
04-06
0.35
0.662
79.
04-05
0.553
0.663
80.
04-04
0.601
0.8
81.
04-03
0.68
1.158
82.
04-02
0.681
1.173
83.
04-01
0.662
1.178
84.
03-31
0.651
1.188
85.
03-30
0.532
1.198
86.
03-29
1
1.209
87.
03-28
0.514
1.491
88.
03-27
0.601
1.589
89.
03-26
0.801
1.6
90.
03-25
0.51
1.79
91.
03-24
0.51
0.798
92.
03-23
0.51
0.86
93.
03-22
0.51
0.865
94.
03-21
0.301
0.888
95.
03-20
0.304
0.469
96.
03-19
0.345
0.35
97.
03-18
0.302
0.46
98.
03-17
0.301
0.475
99.
03-16
0.301
0.474
100.
03-15
0.45
0.475