币妈妈
下载
币妈妈
>
行情
>
ASR
ASR
ASR
/
Asr
No.7075
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-04
4.9102
5.2372
2.
07-03
4.9011
5.0527
3.
07-02
4.8866
5.3604
4.
07-01
4.8278
5.0922
5.
06-30
4.8866
5.2491
6.
06-29
4.9609
5.265
7.
06-28
4.8007
5.1194
8.
06-27
4.8005
5.1579
9.
06-26
4.6721
5.2288
10.
06-25
4.8388
5.4346
11.
06-24
5.0351
5.4408
12.
06-23
4.8385
5.4187
13.
06-22
4.6531
5.5377
14.
06-21
5.2705
6.2604
15.
06-20
5.7604
6.5386
16.
06-19
6.0126
6.7695
17.
06-18
6.0353
6.8121
18.
06-17
5.9854
6.9249
19.
06-16
5.9488
6.6996
20.
06-15
5.9059
6.3119
21.
06-14
5.6537
6.2245
22.
06-13
5.5841
6.1573
23.
06-12
5.6971
7.4831
24.
06-11
5.1295
9.8847
25.
06-10
5.1228
5.4709
26.
06-09
4.7977
5.4188
27.
06-08
4.6074
6.1321
28.
06-07
5.672
6.205
29.
06-06
5.5305
5.9635
30.
06-05
5.6121
6.0506
31.
06-04
5.6853
6.3457
32.
06-03
5.912
6.4205
33.
06-02
5.5946
6.3599
34.
06-01
5.6947
6.2065
35.
05-31
5.5847
6.248
36.
05-30
5.3399
6.1893
37.
05-29
5.4786
6.4703
38.
05-28
5.833
7.9083
39.
05-27
5.6363
7.2927
40.
05-26
5.4746
6.3301
41.
05-25
5.31
6.5454
42.
05-24
4.8995
6.4935
43.
05-23
5.3472
9.0737
44.
05-22
7.9947
9.9434
45.
05-21
7.6344
11.3246
46.
05-20
6.9664
9.4678
47.
05-19
7.3286
13.9236
48.
05-18
9.683
14.1922
49.
05-17
9.7859
13.4126
50.
05-16
11.3092
14.8662
51.
05-15
9.1208
16.7249
52.
05-14
8.2582
10.3783
53.
05-06
9.032
9.5982
54.
05-05
8.7222
9.4687
55.
05-04
8.7632
10.2054
56.
05-03
9.4732
10.4484
57.
05-02
9.1958
9.9709
58.
05-01
9.5931
9.9645
59.
04-30
8.9909
10.3668
60.
04-29
8.9261
9.6689
61.
04-28
8.7198
9.886
62.
04-27
8.9194
9.6203
63.
04-26
7.5751
9.4983
64.
04-25
7.8958
8.8213
65.
04-24
7.8356
8.5798
66.
04-23
7.7346
9.7822
67.
04-22
8.5716
9.5305
68.
04-21
8.7867
9.7025
69.
04-20
8.0878
9.3796
70.
04-19
8.7211
9.9255
71.
04-18
9.0379
10.7111
72.
04-17
9.8924
11.3682
73.
04-16
10.184
11.6339
74.
04-15
10.6505
12.145
75.
04-14
10.7549
11.7694
76.
04-13
10.3343
11.6466
77.
04-12
9.901
11.6255
78.
04-11
9.5338
10.6222
79.
04-10
9.7408
10.2808
80.
04-09
9.9967
11.4352
81.
04-08
10.0727
13.0923
82.
04-07
9.7595
11.5839
83.
04-06
9.5856
10.8376
84.
04-05
9.2829
10.2114
85.
04-04
9.0674
10.0924
86.
04-03
9.7479
10.379
87.
04-02
10.0056
10.4661
88.
04-01
10.2279
10.6988
89.
03-31
10.0251
11.238
90.
03-30
9.8129
10.4087
91.
03-29
9.4995
10.3036
92.
03-28
9.5574
10.0041
93.
03-27
9.4126
9.9321
94.
03-26
7.9987
10.7601
95.
03-25
7.7876
9.4748
96.
03-24
8.8751
9.692
97.
03-23
8.6557
9.8884
98.
03-22
9.3472
10.3986
99.
03-21
9.6812
10.6638
100.
03-20
10.3364
11.2914
