币妈妈
下载
币妈妈
>
行情
>
ATM
ATM
ATM
/
Atm
No.5575
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
11.3316
14.893
2.
07-21
10.4
12.4369
3.
07-20
10.277
12.6057
4.
07-19
9.0499
11.3567
5.
07-18
9.0124
9.4741
6.
07-17
8.8661
9.7879
7.
07-16
8.8017
9.7167
8.
07-15
9.6245
10.2388
9.
07-14
9.5556
10.4453
10.
07-13
9.5396
10.4975
11.
07-12
9.4546
10.4087
12.
07-11
8.5147
10.953
13.
07-10
8.2455
8.9842
14.
07-09
8.074
8.5085
15.
07-08
8.0905
8.8082
16.
07-07
8.3445
8.7355
17.
07-06
8.2863
8.5513
18.
07-05
8.1508
8.8634
19.
07-04
8.3524
8.6058
20.
07-03
8.2914
8.5917
21.
07-02
8.231
9.8441
22.
07-01
8.0963
8.5505
23.
06-30
8.1234
8.7517
24.
06-29
8.3486
8.8653
25.
06-28
7.9954
8.5585
26.
06-27
8.004
8.4146
27.
06-26
7.7611
8.4448
28.
06-25
8.1652
8.9258
29.
06-24
8.3685
8.8946
30.
06-23
8.0651
9.1979
31.
06-22
7.5666
9.4734
32.
06-21
9.0275
10.8233
33.
06-20
10.1547
11.2933
34.
06-19
10.4866
11.9365
35.
06-18
10.8488
12.0313
36.
06-17
10.8977
13.147
37.
06-16
11.0106
12.2551
38.
06-15
11.0061
11.4348
39.
06-14
10.7493
11.5704
40.
06-13
10.5845
11.1999
41.
06-12
10.6212
13.2746
42.
06-11
10.2544
15.7553
43.
06-10
10.2085
10.994
44.
06-09
9.9947
10.9028
45.
06-08
9.7132
13.3171
46.
06-07
11.9464
14.2579
47.
06-06
11.8175
12.4311
48.
06-05
11.8913
12.8373
49.
06-04
11.6162
13.6946
50.
06-03
12.9477
14.4855
51.
06-02
12.7556
13.5354
52.
06-01
13.0489
14.1411
53.
05-31
13.0228
14.2809
54.
05-30
12.8697
14.8091
55.
05-29
13.7439
17.1269
56.
05-28
14.8204
19.351
57.
05-27
14.3423
20.5666
58.
05-26
14.9924
18.366
59.
05-25
14.3949
21.7573
60.
05-24
13.518
18.8605
61.
05-23
15.8958
49.1325
62.
05-22
41.0152
56.4384
63.
05-21
40.3085
58.6451
64.
05-20
31.512
48.1327
65.
05-19
29.045
49.0674
66.
05-18
41.4017
50.6718
67.
05-17
34.1391
58.6168
68.
05-16
36.8135
61.096
69.
05-15
21.9843
47.5526
70.
05-14
17.8563
26.4365
71.
05-06
9.5571
10.7258
72.
05-05
9.1955
9.8197
73.
05-04
9.1588
10.2475
74.
05-03
9.6442
10.3906
75.
05-02
9.5535
10.3225
76.
05-01
9.8081
10.6497
77.
04-30
9.0822
9.9762
78.
04-29
9.2782
9.6029
79.
04-28
9.1588
9.8563
80.
04-27
9.3083
9.9115
81.
04-26
8.6693
10.4521
82.
04-25
8.5497
10.6452
83.
04-24
8.412
9.8425
84.
04-23
7.7267
11.392
85.
04-22
8.8377
9.9179
86.
04-21
8.9518
10.0147
87.
04-20
8.2935
9.3955
88.
04-19
8.9282
10.1663
89.
04-18
9.5515
11.2143
90.
04-17
10.2315
11.1714
91.
04-16
10.2629
11.3007
92.
04-15
10.5637
11.3392
93.
04-14
10.587
11.4864
94.
04-13
10.5229
11.7498
95.
04-12
9.9059
11.8149
96.
04-11
9.5622
11.5087
97.
04-10
9.9101
10.3479
98.
04-09
9.8571
10.496
99.
04-08
9.9374
13.2713
100.
04-07
9.7546
11.2771