币妈妈
下载
币妈妈
>
行情
>
ATN
ATN
ATN
/
Atn
No.1377
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003308
0.004031
2.
07-21
0.003442
0.004032
3.
07-20
0.003659
0.003961
4.
07-19
0.003825
0.004554
5.
07-18
0.004019
0.004621
6.
07-17
0.003907
0.004252
7.
07-16
0.003788
0.006367
8.
07-15
0.003791
0.007201
9.
07-14
0.002918
0.004071
10.
07-13
0.00356
0.005371
11.
07-12
0.004996
0.00593
12.
07-11
0.003692
0.006192
13.
07-10
0.003638
0.007243
14.
07-09
0.003606
0.011828
15.
07-08
0.003953
0.018579
16.
07-07
0.017136
0.018711
17.
07-06
0.016963
0.018328
18.
07-05
0.01677
0.018452
19.
07-04
0.017549
0.019765
20.
07-03
0.01366
0.018853
21.
07-02
0.013562
0.01368
22.
07-01
0.013301
0.013752
23.
06-30
0.013571
0.014651
24.
06-29
0.014534
0.01464
25.
06-28
0.014528
0.014652
26.
06-27
0.01442
0.014652
27.
06-26
0.014513
0.014653
28.
06-25
0.014445
0.014706
29.
06-24
0.01436
0.014751
30.
06-23
0.014395
0.014565
31.
06-22
0.014179
0.015107
32.
06-21
0.014394
0.014753
33.
06-20
0.014659
0.014753
34.
06-19
0.014272
0.015124
35.
06-18
0.014334
0.014465
36.
06-17
0.014113
0.014704
37.
06-16
0.013986
0.014361
38.
06-15
0.013999
0.032284
39.
06-14
0.013955
0.014018
40.
06-13
0.013893
0.014018
41.
06-12
0.013893
0.014315
42.
06-11
0.014201
0.014283
43.
06-10
0.013714
0.015547
44.
06-09
0.015311
0.015555
45.
06-08
0.015428
0.015538
46.
06-07
0.015318
0.015793
47.
06-06
0.015636
0.015824
48.
06-05
0.015714
0.016043
49.
06-04
0.0157
0.016179
50.
06-03
0.015639
0.016515
51.
06-02
0.015362
0.016313
52.
06-01
0.015743
0.016032
53.
05-31
0.015955
0.016379
54.
05-30
0.016189
0.016393
55.
05-29
0.016267
0.016408
56.
05-28
0.015787
0.016809
57.
05-27
0.01642
0.017044
58.
05-26
0.016439
0.016909
59.
05-25
0.016323
0.016791
60.
05-24
0.016412
0.016791
61.
05-23
0.010667
0.016724
62.
05-22
0.012156
0.016612
63.
05-21
0.016457
0.017608
64.
05-20
0.014423
0.016851
65.
05-19
0.014375
0.01576
66.
05-18
0.012688
0.016027
67.
05-17
0.012471
0.013018
68.
05-16
0.012956
0.013143
69.
05-15
0.012909
0.013671
70.
05-14
0.01336
0.013815
71.
05-13
0.013397
0.013785
72.
05-12
0.013389
0.013794
73.
05-11
0.013355
0.015945
74.
05-10
0.013239
0.015216
75.
05-09
0.0136
0.014636
76.
05-08
0.014067
0.014813
77.
05-07
0.013103
0.014481
78.
05-05
0.012324
0.012942
79.
05-04
0.012602
0.012895
80.
05-03
0.012587
0.013034
81.
05-02
0.012664
0.012958
82.
05-01
0.012494
0.013235
83.
04-30
0.012403
0.012929
84.
04-29
0.012407
0.013456
85.
04-28
0.012466
0.012672
86.
04-27
0.012577
0.012699
87.
04-26
0.012513
0.012752
88.
04-25
0.012603
0.012792
89.
04-24
0.012635
0.012791
90.
04-23
0.012446
0.012973
91.
04-22
0.012584
0.012955
92.
04-21
0.012644
0.014598
93.
04-20
0.012427
0.013324
94.
04-19
0.013016
0.013723
95.
04-18
0.013174
0.015423
96.
04-17
0.01292
0.014297
97.
04-16
0.012382
0.013107
98.
04-15
0.01272
0.013693
99.
04-14
0.011729
0.01392
100.
04-13
0.010751
0.011837