币妈妈
下载
币妈妈
>
行情
>
ATOMBEAR
ATOMBEAR
ATOMBEAR
/
Atombear
No.7254
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
1.472E-5
1.848E-5
2.
07-01
1.335E-5
1.653E-5
3.
06-30
1.363E-5
1.667E-5
4.
06-29
1.12E-5
2.415E-5
5.
06-28
2.37E-5
3.184E-5
6.
06-27
2.764E-5
3.965E-5
7.
06-26
3.4E-5
4.124E-5
8.
06-25
2.5E-5
3.706E-5
9.
06-24
2.78E-5
4.291E-5
10.
06-23
2.939E-5
5.454E-5
11.
06-22
3.325E-5
6.173E-5
12.
06-21
2.687E-5
4.252E-5
13.
06-20
2.814E-5
3.649E-5
14.
06-19
2.534E-5
2.961E-5
15.
06-18
1.887E-5
2.725E-5
16.
06-17
1.833E-5
2.957E-5
17.
06-16
2.48E-5
3.06E-5
18.
06-15
2.414E-5
3.014E-5
19.
06-14
2.72E-5
4.28E-5
20.
06-13
3.773E-5
4.435E-5
21.
06-12
3.601E-5
4.84E-5
22.
06-11
3.009E-5
3.601E-5
23.
06-10
2.57E-5
3.009E-5
24.
06-09
2.644E-5
3.471E-5
25.
06-08
2.227E-5
3.825E-5
26.
06-07
1.98E-5
2.399E-5
27.
06-06
2.214E-5
2.55E-5
28.
06-05
1.87E-5
2.523E-5
29.
06-04
1.774E-5
2.785E-5
30.
06-03
1.842E-5
2.969E-5
31.
06-02
2.706E-5
3.985E-5
32.
06-01
3.242E-5
4.115E-5
33.
05-31
3.977E-5
6.113E-5
34.
05-30
4.872E-5
7.472E-5
35.
05-29
4.275E-5
6.744E-5
36.
05-28
4.145E-5
6.595E-5
37.
05-27
3.981E-5
5.2E-5
38.
05-26
3.541E-5
6.451E-5
39.
05-25
4.436E-5
6.395E-5
40.
05-24
5.933E-5
0.000169
41.
05-23
7.804E-5
0.000157
42.
05-22
7.678E-5
0.000118
43.
05-21
4.956E-5
8.004E-5
44.
05-20
4.726E-5
0.000128
45.
05-19
4.225E-5
0.000117
46.
05-18
4.368E-5
6.416E-5
47.
05-17
4.151E-5
5.779E-5
48.
05-16
3.426E-5
4.45E-5
49.
05-15
2.895E-5
4.99E-5
50.
05-14
4.453E-5
6.662E-5
51.
05-06
6.035E-5
0.000108
52.
05-05
0.000102
0.000155
53.
05-04
0.000108
0.000146
54.
05-03
0.000108
0.000123
55.
05-02
0.0001
0.000129
56.
05-01
0.000106
0.000134
57.
04-30
0.000119
0.000155
58.
04-29
0.000118
0.000145
59.
04-28
0.000111
0.000146
60.
04-27
0.000127
0.000188
61.
04-26
0.00018
0.000306
62.
04-25
0.000247
0.0003
63.
04-24
0.000228
0.000297
64.
04-23
0.000211
0.000365
65.
04-22
0.000211
0.000301
66.
04-21
0.000225
0.000347
67.
04-20
0.000296
0.000405
68.
04-19
0.000218
0.000329
69.
04-18
0.000162
0.000351
70.
04-17
0.000146
0.000183
71.
04-16
0.000141
0.000184
72.
04-15
0.000138
0.000244
73.
04-14
0.000194
0.000294
74.
04-13
0.000289
0.000331
75.
04-12
0.000272
0.000331
76.
04-01
0.000824
0.000824
77.
03-25
0.000824
0.000824
78.
03-17
0.000824
0.000824
79.
03-15
0.000824
0.000824
80.
03-14
0.000691
0.000838
81.
03-13
0.000729
0.000932
82.
03-12
0.000725
0.000924
83.
03-11
0.000643
0.000784
84.
03-10
0.00058
0.000737
85.
03-09
0.000691
0.000842
86.
03-08
0.000735
0.000859
87.
03-07
0.000783
0.00091
88.
03-06
0.0008
0.000954
89.
03-05
0.000739
0.000985
90.
03-04
0.000583
0.000862
91.
03-03
0.000781
0.00105
92.
03-02
0.000791
0.001173
93.
03-01
0.001063
0.001428
94.
02-28
0.000884
0.001428
95.
02-27
0.000803
0.00145
96.
02-26
0.000989
0.00178
97.
02-25
0.000986
0.001279
98.
02-24
0.000848
0.001289
99.
02-23
0.000733
0.001549
100.
02-22
0.000921
0.001493