币妈妈
下载
币妈妈
>
行情
>
ATOMBULL
ATOMBULL
ATOMBULL
/
Atombull
No.8093
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.13
0.1581
2.
06-14
0.099875
0.1419
3.
06-13
0.097575
0.1147
4.
06-12
0.0845
0.1245
5.
06-11
0.1238
0.162
6.
06-10
0.155
0.1917
7.
06-09
0.1306
0.1892
8.
06-08
0.1153
0.26
9.
06-07
0.2363
0.2867
10.
06-06
0.214
0.2686
11.
06-05
0.2362
0.3127
12.
06-04
0.2054
0.39
13.
06-03
0.2533
0.3753
14.
06-02
0.1937
0.2829
15.
06-01
0.1969
0.25
16.
05-31
0.145
0.2166
17.
05-30
0.1251
0.1863
18.
05-29
0.156
0.2559
19.
05-28
0.1534
0.3261
20.
05-27
0.2335
0.3428
21.
05-26
0.2322
0.3772
22.
05-25
0.1935
0.3555
23.
05-24
0.079275
0.2949
24.
05-23
0.101
0.3588
25.
05-22
0.2324
0.4912
26.
05-21
0.4491
1.101
27.
05-20
0.4797
1.2095
28.
05-19
0.3112
7.7525
29.
05-18
5.44
7.5
30.
05-17
6.105
10.525
31.
05-16
9.3875
13.64
32.
05-15
9.58
15.5
33.
05-14
7.3325
11.145
34.
05-06
11.42
17.48
35.
05-05
8.57
12.1025
36.
05-04
9.945
13.5
37.
05-03
12.21
13.94
38.
05-02
11.535
15.42
39.
05-01
12
14.795
40.
04-30
9.97
13.665
41.
04-29
11.305
14.185
42.
04-28
11.03
15.21
43.
04-27
9.64
13.46
44.
04-26
6.5
10.7225
45.
04-25
7.055
8.845
46.
04-24
7.49
10.7225
47.
04-23
5.6375
12.51
48.
04-22
8.655
13.015
49.
04-21
9.405
13.7325
50.
04-20
7.55
11.64
51.
04-19
9.495
16.525
52.
04-18
6.875
33.04
53.
04-17
30.48
41.26
54.
04-16
28
48.5
55.
04-15
27.92
51.01
56.
04-14
27.2
38.56
57.
04-13
22.72
30.11
58.
04-12
22.83
32.01
59.
04-01
30.54
30.54
60.
03-25
30.54
30.54
61.
03-17
30.54
30.54
62.
03-15
28.62
31.12
63.
03-14
28.68
36.53
64.
03-13
26.51
35.3
65.
03-12
26.73
36.33
66.
03-11
31
43.63
67.
03-10
35.62
49.7
68.
03-09
35.13
44.05
69.
03-08
33.68
41.42
70.
03-07
33.18
39.31
71.
03-06
32.25
38.64
72.
03-05
31.08
48.2
73.
03-04
43.36
60.5
74.
03-03
35.28
48.54
75.
03-02
35.47
50.64
76.
03-01
28.11
39.8
77.
02-28
28.32
55.28
78.
02-27
34.19
58.75
79.
02-26
27.25
60
80.
02-25
44.5
61.025
81.
02-24
46
70
82.
02-23
28.03
108.6
83.
02-22
48
112.6
84.
02-21
96.1
158.45
85.
02-20
128.6
173.25
86.
02-19
117.8
159.95
87.
02-18
150.4
196
88.
02-17
133.65
222.8
89.
02-16
129
220.1
90.
02-15
58.1
175.6
91.
02-14
135.35
201
92.
02-13
155
244.35
93.
02-12
118.3
225.5
94.
02-11
68
123
95.
02-10
64
98.825
96.
02-09
72
89.375
97.
02-08
50.1
90.75
98.
02-07
42.65
74.21
99.
02-06
37.15
69.725
100.
02-05
23.5
38