币妈妈
下载
币妈妈
>
行情
>
AWC
AWC
AWC
/
Atomic-wallet-coin
No.2548
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.3449
1.4053
2.
07-21
1.2186
1.3642
3.
07-20
1
1.5125
4.
07-19
1.3672
1.5243
5.
07-18
1.351
1.5999
6.
07-17
1.576
1.68
7.
07-16
1.4514
1.59
8.
07-15
1.34
1.59
9.
07-14
1.3417
1.5899
10.
07-13
1.4677
1.5971
11.
07-12
1.28
1.519
12.
07-11
1.2983
1.5485
13.
07-10
1.4033
2.1438
14.
07-09
1.5352
1.7843
15.
07-08
1.5548
1.8469
16.
07-07
1.5279
2.5
17.
07-06
1.2723
1.5425
18.
07-05
1.33
1.52
19.
07-04
1.33
1.62
20.
07-03
1.4132
1.62
21.
07-02
1.3665
1.5611
22.
07-01
1.3493
1.56
23.
06-30
1.1979
1.5644
24.
06-29
1.2899
1.4089
25.
06-28
1.2413
1.3174
26.
06-27
1.141
1.3599
27.
06-26
1.3487
1.4063
28.
06-25
1.2405
1.3951
29.
06-24
1.1032
1.2425
30.
06-23
1.0347
1.2056
31.
06-22
0.6895
1.37
32.
06-21
1.36
1.611
33.
06-20
1.4998
1.5909
34.
06-19
1.42
1.7316
35.
06-18
1.5059
1.7511
36.
06-17
1.461
1.6517
37.
06-16
1.5765
1.7191
38.
06-15
1.5108
1.7286
39.
06-14
1.5462
2.1293
40.
06-13
1.539
1.6199
41.
06-12
1.6162
1.673
42.
06-11
1.6463
1.6707
43.
06-10
1.431
1.6775
44.
06-09
1.431
1.6116
45.
06-08
1.42
1.9138
46.
06-07
1.731
1.8947
47.
06-06
1.5
1.7332
48.
06-05
1.4352
2.5
49.
06-04
1.3654
1.532
50.
06-03
1.3654
1.4824
51.
06-02
1.3653
1.7453
52.
06-01
1.4687
1.5169
53.
05-31
1.275
1.5084
54.
05-30
1.2421
1.4826
55.
05-29
1.418
1.6275
56.
05-28
1.5448
1.7429
57.
05-27
1.5982
1.8472
58.
05-26
1.358
1.8527
59.
05-25
1.2273
1.7303
60.
05-24
1.1855
1.6197
61.
05-23
1.0711
1.4442
62.
05-22
1.362
1.6838
63.
05-21
1.6465
1.9808
64.
05-20
1.396
1.8017
65.
05-19
1.3966
2.2643
66.
05-18
1.7673
1.8999
67.
05-17
1.8253
2.0932
68.
05-16
1.9667
2.0968
69.
05-15
2.0096
2.0743
70.
05-14
1.797
2.0578
71.
05-13
2
2.25
72.
05-12
2.1719
2.2728
73.
05-11
2.0764
2.3068
74.
05-10
2.0764
2.4177
75.
05-09
2.0764
2.351
76.
05-08
2.0764
2.2425
77.
05-07
2.0764
2.3338
78.
05-06
2.0955
2.2732
79.
05-05
2.0604
2.4007
80.
05-04
2
2.4838
81.
05-03
2.0588
2.5125
82.
05-02
2.0628
2.7186
83.
05-01
1.9464
2.3898
84.
04-30
2.2753
2.396
85.
04-29
1.9575
2.3925
86.
04-28
2.1174
2.28
87.
04-27
1.8758
2.297
88.
04-26
2.0993
2.3002
89.
04-25
1.823
2.1008
90.
04-24
1.8095
2.0496
91.
04-23
1.8337
2.4899
92.
04-22
2.4636
2.4899
93.
04-21
2.149
2.49
94.
04-20
2.1361
2.4297
95.
04-19
1.9185
2.4352
96.
04-18
1.819
2.3636
97.
04-17
2.2118
2.4677
98.
04-16
1.87
2.812
99.
04-15
1.9054
2.4108
100.
04-14
1.7475
2.0439