币妈妈
下载
币妈妈
>
行情
>
智媒链
ATM
智媒链
/
Attention-token-of-media
No.2148
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
11.7121
11.9272
2.
07-21
9.3621
12.1333
3.
07-20
7.2825
12.2599
4.
07-17
9.577
9.577
5.
07-16
9.702
9.702
6.
07-15
9.702
9.702
7.
07-14
9.702
9.702
8.
07-13
8.5777
8.7513
9.
07-12
8.491
10.6646
10.
07-11
8.5197
8.5197
11.
07-09
7.0169
7.0169
12.
07-06
7.0169
7.0169
13.
07-05
7.0169
7.0169
14.
07-03
6.6841
10.3278
15.
07-01
8.1479
8.1479
16.
06-30
7.7748
8.1741
17.
06-29
7.7614
8.3561
18.
06-28
6.6153
6.8905
19.
06-27
6.6153
6.8768
20.
06-25
8.4848
8.4848
21.
06-23
8.2877
8.4858
22.
06-22
8.2877
8.2892
23.
06-21
10.7613
10.7613
24.
06-20
10.7613
10.7613
25.
06-18
11.6575
12.2933
26.
06-17
9.9773
12.2933
27.
06-16
10.3824
11.8802
28.
06-15
11.119
11.4455
29.
06-14
10.6756
11.6815
30.
06-13
10.4884
10.7496
31.
06-12
10.7496
11.6247
32.
06-11
9.9534
12.9665
33.
06-10
9.9336
10.5121
34.
06-09
13.3339
13.3339
35.
06-07
12.9942
13.3881
36.
06-06
10.4303
14.4567
37.
06-05
11.3723
13.0745
38.
06-04
12.9687
13.3066
39.
06-02
15.5194
15.835
40.
06-01
10.7994
15.556
41.
05-31
13.7919
14.0433
42.
05-30
12.6211
15.7215
43.
05-29
10.4026
28.5579
44.
05-28
18.3533
38.5673
45.
05-27
15.978
25.9994
46.
05-26
15.1792
17.6028
47.
05-25
15.1792
15.1792
48.
05-24
41.2038
41.2038
49.
05-22
39.9578
39.9578
50.
05-13
0.000111
0.000111
51.
05-12
0.000111
0.000111
52.
05-11
0.000111
0.000111
53.
05-08
0.000111
0.000111
54.
05-06
0.000111
0.000111
55.
05-05
0.000111
0.000111
56.
05-02
0.000111
0.000111
57.
05-01
0.000111
0.000111
58.
04-30
0.000111
0.000111
59.
04-29
0.000111
0.000111
60.
04-25
0.000111
0.000111
61.
04-24
0.000111
0.000111
62.
04-21
0.000111
0.000111
63.
04-20
0.000111
0.000111
64.
04-19
0.000111
0.000111
65.
04-18
0.000111
0.000111
66.
04-17
0.000111
0.000111
67.
04-16
0.000111
0.000111
68.
04-15
0.000111
0.000111
69.
04-14
0.000111
0.000111
70.
04-13
0.000111
0.000111
71.
04-12
0.000111
0.000111
72.
04-10
0.000111
0.000111
73.
04-08
0.000111
0.000111
74.
04-07
0.000111
0.000111
75.
04-06
0.000111
0.000111
76.
04-05
0.000111
0.000111
77.
04-04
0.000111
0.000111
78.
04-03
0.000111
0.000111
79.
04-02
0.000111
0.000111
80.
04-01
0.000111
0.000111
81.
03-31
0.000111
0.000111
82.
03-30
0.000111
0.000111
83.
03-29
0.000111
0.000111
84.
03-28
0.000111
0.000111
85.
03-27
0.000111
0.000111
86.
03-26
0.000111
0.000111
87.
03-24
0.000111
0.000111
88.
03-18
0.000111
0.000111
89.
03-17
0.000111
0.000111
90.
03-15
0.000111
0.000111
91.
03-10
0.000111
0.000111
92.
03-08
0.000111
0.000111
93.
03-06
0.000111
0.000111
94.
03-05
0.000111
0.000111
95.
03-03
0.000111
0.000111
96.
03-01
0.000111
0.000111
97.
02-27
0.000111
0.000111
98.
02-21
0.000111
0.000111
99.
02-09
0.000111
0.000111
100.
02-07
0.000111
0.000111