币妈妈
下载
币妈妈
>
行情
>
黄金链
AUC
黄金链
/
Auchain
No.4602
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
0.007599
0.007599
2.
06-25
0.007599
0.007599
3.
06-23
0.007599
0.007599
4.
05-17
0.007599
0.007599
5.
04-30
0.007599
0.007599
6.
04-29
0.007599
0.007599
7.
04-19
0.007599
0.007599
8.
04-01
0.000261
0.007599
9.
03-31
0.0002
0.007999
10.
03-30
1.762E-5
0.01
11.
03-29
0.00372
0.0088
12.
03-28
0.00354
0.007998
13.
03-27
0.00301
0.007507
14.
03-26
0.00277
0.007518
15.
03-25
0.0027
0.0075
16.
03-24
0.002643
0.0072
17.
03-23
0.0027
0.007498
18.
03-22
0.00452
0.008179
19.
03-21
0.00487
0.008179
20.
03-20
0.00416
0.00826
21.
03-19
0.00405
0.00832
22.
03-18
0.00405
0.009899
23.
03-17
0.003214
0.011579
24.
03-16
0.002643
0.010466
25.
03-15
0.0094
0.013799
26.
03-14
0.01066
0.011426
27.
03-13
0.01066
0.011268
28.
03-12
0.010424
0.011227
29.
03-11
0.010424
0.01104
30.
03-10
0.010424
0.01124
31.
03-09
0.0098
0.0138
32.
03-08
0.0095
0.014123
33.
03-07
0.008787
0.015134
34.
03-06
0.009
0.015136
35.
03-05
0.00871
0.014
36.
03-04
0.01192
0.01333
37.
03-03
0.010474
0.012079
38.
03-02
0.008603
0.01236
39.
03-01
0.011
0.011714
40.
02-28
0.011
0.012229
41.
02-27
0.011
0.01332
42.
02-26
0.011
0.013329
43.
02-25
0.011
0.013331
44.
02-24
0.01188
0.014327
45.
02-23
0.01179
0.014298
46.
02-22
0.0111
0.015799
47.
02-21
0.0081
0.0158
48.
02-20
0.006
0.014091
49.
02-19
0.006
0.0158
50.
02-18
0.007578
0.0165
51.
02-17
0.00825
0.0198
52.
02-16
0.008122
0.023999
53.
02-15
0.012723
0.025
54.
02-14
0.00792
0.024999
55.
02-13
0.00758
0.02199
56.
02-12
0.00758
0.01588
57.
02-11
0.007578
0.017749
58.
02-10
0.007577
0.00835
59.
02-09
0.007578
0.008267
60.
02-08
0.007577
0.007884
61.
02-07
0.007577
0.007605
62.
02-06
0.007577
0.017799
63.
02-05
0.007578
0.017988
64.
02-04
0.006241
0.01025
65.
02-03
0.005531
0.006314
66.
02-02
0.005531
0.00568
67.
02-01
0.005531
0.006109
68.
01-31
0.005531
0.00611
69.
01-30
0.005531
0.00618
70.
01-29
0.005531
0.006187
71.
01-28
0.005531
0.007588
72.
01-27
0.00553
0.006597
