币妈妈
下载
币妈妈
>
行情
>
AUDIO
AUDIO
AUDIO
/
Audius
No.392
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-24
1.93
2.305
2.
09-23
2.175
2.408
3.
09-22
1.955
2.38
4.
09-21
1.933
2.546
5.
09-20
2.211
3.15
6.
09-19
2.629
3.144
7.
09-18
2.632
2.897
8.
09-17
2.585
3.216
9.
09-16
2.234
3.025
10.
09-15
2.103
2.268
11.
09-14
2.126
2.257
12.
09-13
2.003
2.318
13.
09-12
2.218
2.425
14.
09-11
2.177
2.342
15.
09-10
2.133
2.519
16.
08-01
1.1375
1.1991
17.
07-31
1.0712
1.2113
18.
07-30
1.0617
1.1392
19.
07-29
1.0988
1.1902
20.
07-28
1.1168
1.2207
21.
07-27
1.0478
1.2434
22.
07-26
1.1562
1.3297
23.
07-25
1.0416
1.2395
24.
07-24
0.8936
1.2493
25.
07-23
0.9205
0.9854
26.
07-22
0.8924
1.0203
27.
07-21
0.8129
0.9602
28.
07-20
0.7957
0.9317
29.
07-19
0.8952
1.1098
30.
07-18
0.909
1.1417
31.
07-17
0.9021
1.0686
32.
07-16
0.9983
1.1723
33.
07-15
1.1484
1.3208
34.
07-14
1.1004
1.3979
35.
07-13
0.9128
1.1972
36.
07-12
0.9312
1.0703
37.
07-11
0.8023
1.0211
38.
07-10
0.8246
0.8635
39.
07-09
0.7931
0.8593
40.
07-08
0.8332
0.9943
41.
07-07
0.8117
1.0509
42.
07-06
0.7817
0.8416
43.
07-05
0.791
0.8746
44.
07-04
0.8423
0.8855
45.
07-03
0.8022
0.8741
46.
07-02
0.7511
0.836
47.
07-01
0.7347
0.8119
48.
06-30
0.7404
0.8296
49.
06-29
0.7629
0.8414
50.
06-28
0.6663
0.8611
51.
06-27
0.667
0.7234
52.
06-26
0.6383
0.7247
53.
06-25
0.662
0.7459
54.
06-24
0.6849
0.7342
55.
06-23
0.6489
0.7673
56.
06-22
0.5918
0.806
57.
06-21
0.7715
0.9083
58.
06-20
0.815
0.9376
59.
06-19
0.8843
0.9411
60.
06-18
0.9252
1.0397
61.
06-17
1.0112
1.0829
62.
06-16
1.0299
1.1306
63.
06-15
1.0768
1.1546
64.
06-14
0.9777
1.2134
65.
06-13
0.9671
1.0143
66.
06-12
0.9656
1.085
67.
06-11
0.9753
1.2281
68.
06-10
0.9986
1.0622
69.
06-09
0.94
1.0516
70.
06-08
0.9116
1.1126
71.
06-07
1.0467
1.1317
72.
06-06
1.0195
1.0788
73.
06-05
1.0402
1.1331
74.
06-04
1.0401
1.2144
75.
06-03
1.1369
1.2678
76.
06-02
1.0658
1.1829
77.
06-01
1.0253
1.1849
78.
05-31
0.9452
1.0783
79.
05-30
0.9061
1.0697
80.
05-29
0.9687
1.1214
81.
05-28
1.0486
1.2906
82.
05-27
1.1568
1.3511
83.
05-26
1.0845
1.2842
84.
05-25
1.0172
1.183
85.
05-24
0.758
1.1312
86.
05-23
0.7951
1.2158
87.
05-22
1.0735
1.3172
88.
05-21
1.2174
1.4986
89.
05-20
1.1591
1.5225
90.
05-19
1.0539
2.0723
91.
05-18
1.9188
2.3142
92.
05-17
1.567
2.3425
93.
05-16
1.7044
1.9762
94.
05-15
1.7882
2.1455
95.
05-14
1.7022
2.1855
96.
05-13
1.6927
2.1673
97.
05-12
1.9537
2.3247
98.
05-11
1.9546
2.3902
99.
05-10
2.027
2.608
100.
05-09
1.9568
2.3209