币妈妈
下载
币妈妈
>
行情
>
AUR
AUR
AUR
/
Aurix
No.7561
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
0.3117
0.3446
2.
06-27
0.3102
0.3298
3.
06-26
0.3202
0.37
4.
06-25
0.3102
0.3449
5.
06-24
0.3011
0.4069
6.
06-23
0.3035
0.3897
7.
06-22
0.3201
0.88
8.
06-21
0.3133
0.58
9.
06-20
0.3343
0.3833
10.
06-19
0.3108
0.3838
11.
06-18
0.3201
0.3838
12.
06-17
0.3124
0.4174
13.
06-16
0.3753
0.559
14.
06-15
0.3751
0.4299
15.
06-14
0.3501
0.4425
16.
06-13
0.3505
0.7498
17.
06-12
0.3715
0.3907
18.
06-11
0.371
0.3998
19.
06-10
0.3602
0.3826
20.
06-09
0.3606
0.4135
21.
06-08
0.3951
0.4843
22.
06-07
0.4074
0.4889
23.
06-06
0.4
0.4966
24.
06-05
0.4601
0.505
25.
06-04
0.4688
0.5048
26.
06-03
0.4634
0.5048
27.
06-02
0.4813
0.5087
28.
06-01
0.4626
0.5289
29.
05-31
0.508
0.5288
30.
05-30
0.5001
0.5199
31.
05-29
0.5
0.5778
32.
05-28
0.5002
0.6196
33.
05-27
0.46
0.609
34.
05-26
0.5635
0.6148
35.
05-25
0.5816
0.6322
36.
05-24
0.4308
0.6271
37.
05-23
0.4451
0.6499
38.
05-22
0.5
0.5797
39.
05-21
0.4676
0.6582
40.
05-20
0.4403
0.6793
41.
05-19
0.4325
0.7484
42.
05-18
0.4652
0.7495
43.
05-17
0.6501
0.7999
44.
05-16
0.6801
0.9575
45.
05-15
0.7294
1.4
46.
05-14
0.6688
0.94
47.
05-06
0.3601
0.5276
48.
05-05
0.437
0.4778
49.
05-04
0.4336
0.5649
50.
05-03
0.449
0.5763
51.
05-02
0.5251
0.6556
52.
05-01
0.5326
0.6287
53.
04-30
0.5012
0.6499
54.
04-29
0.5011
0.6506
55.
04-28
0.5179
0.6871
56.
04-27
0.5891
0.688
57.
04-26
0.579
0.7
58.
04-25
0.5801
0.7286
59.
04-24
0.5801
0.7279
60.
04-23
0.5393
0.8422
61.
04-22
0.7301
0.8999
62.
04-21
0.7026
0.8159
63.
04-20
0.6203
0.7783
64.
04-19
0.594
1.0991
65.
04-18
0.6552
0.7554
66.
04-17
0.592
0.837
67.
04-16
0.5541
0.8586
68.
04-15
0.699
0.987
69.
04-14
0.612
0.8391
70.
04-13
0.5929
0.9608
71.
04-12
0.461
1.4999
72.
04-11
0.4611
0.5491
73.
04-10
0.538
0.6315
74.
04-09
0.571
0.783
75.
04-08
0.4315
0.998
76.
04-07
0.404
0.511
77.
04-06
0.37
0.4998
78.
04-05
0.392
0.3995
79.
04-04
0.3846
0.413
80.
04-03
0.3831
0.4591
81.
04-02
0.3602
0.44
82.
04-01
0.3502
0.398
83.
03-31
0.362
0.4864
84.
03-30
0.4416
0.6189
85.
03-29
0.501
1.133
86.
03-28
0.3267
0.666
87.
03-27
0.398
0.4858
88.
03-26
0.4828
0.5184
89.
03-25
0.4972
0.579
90.
03-24
0.5428
0.6834
91.
03-23
0.453
0.5999
92.
03-22
0.494
0.6834
93.
03-21
0.571
0.726
94.
03-20
0.5781
0.836
95.
03-19
0.6015
0.765
96.
03-18
0.72
0.829
97.
03-17
0.7141
0.923
98.
03-16
0.752
1.086