币妈妈
下载
币妈妈
>
行情
>
AWX
AWX
AWX
/
Auruscoin
No.5988
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3
3.109
2.
07-21
2.995
3
3.
07-20
2.994
3.018
4.
07-19
3.017
3.022
5.
07-18
3.008
3.024
6.
07-17
2.615
3.259
7.
07-16
3.259
3.287
8.
07-15
3.276
3.576
9.
07-14
3.288
3.372
10.
07-13
3.371
3.407
11.
07-12
3.401
3.412
12.
07-11
3.401
3.409
13.
07-10
3.364
3.408
14.
07-09
3.395
3.403
15.
07-08
3.321
3.396
16.
07-07
3.11
3.331
17.
07-06
2.912
3.16
18.
07-05
2.903
2.915
19.
07-04
2.908
2.919
20.
07-03
2.919
3.057
21.
07-02
2.837
3.057
22.
07-01
2.879
3.049
23.
06-30
2.993
3.127
24.
06-29
2.939
3.122
25.
06-28
2.776
2.953
26.
06-27
2.655
2.812
27.
06-26
2.602
2.745
28.
06-25
2.741
2.978
29.
06-24
2.773
2.91
30.
06-23
2.679
2.899
31.
06-22
2.485
2.684
32.
06-21
2.552
2.774
33.
06-20
2.578
2.894
34.
06-19
2.861
2.978
35.
06-18
2.978
3.542
36.
06-17
3.49
3.582
37.
06-16
3.545
3.825
38.
06-15
3.648
3.883
39.
06-14
3.329
3.761
40.
06-13
3.219
3.342
41.
06-12
3.274
3.462
42.
06-11
3.3
3.446
43.
06-10
3.266
3.412
44.
06-09
2.87
3.383
45.
06-08
2.743
3.112
46.
06-07
3.112
3.368
47.
06-06
3.189
3.318
48.
06-05
3.271
3.412
49.
06-04
3.311
3.413
50.
06-03
3.392
3.565
51.
06-02
3.296
3.392
52.
06-01
3.271
3.373
53.
05-31
3.1
3.358
54.
05-30
3.068
3.1
55.
05-29
3.03
3.317
56.
05-28
3.164
3.609
57.
05-27
3.425
3.609
58.
05-26
3.358
3.62
59.
05-25
3.281
3.58
60.
05-24
2.858
3.439
61.
05-23
3.025
3.441
62.
05-22
3.144
3.452
63.
05-21
3.39
3.688
64.
05-20
3.325
3.726
65.
05-19
2.998
3.658
66.
05-18
3.433
3.666
67.
05-17
3.156
3.612
68.
05-16
3.384
3.662
69.
05-15
3.502
3.778
70.
05-14
3.5
3.779
71.
05-06
3.977
4.078
72.
05-05
3.769
3.977
73.
05-04
3.885
4.078
74.
05-03
4.043
4.078
75.
05-02
4.043
4.069
76.
05-01
3.839
4.069
77.
04-30
3.839
3.919
78.
04-29
3.859
4.078
79.
04-28
4.07
4.078
80.
04-27
4
4.07
81.
04-26
3.637
4
82.
04-25
3.637
3.639
83.
04-24
3.557
3.64
84.
04-23
3.389
3.64
85.
04-22
0.32
3.391
86.
04-21
3.135
3.151
87.
04-20
3.151
3.599
88.
04-19
3.151
3.64
89.
04-18
3.49
3.64
90.
04-17
3
3.49
91.
04-16
3
3.64
92.
04-15
3.073
3.58
93.
04-14
3
3.073
94.
04-13
3
3.073
95.
04-12
3
3.073
96.
04-11
3.031
3.079
97.
04-10
3
3.079
98.
04-09
3.011
3.118
99.
04-08
3.065
3.122
100.
04-07
3.104
3.136