币妈妈
下载
币妈妈
>
行情
>
澳多币
AUSD
澳多币
/
Ausd
No.319
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.485
0.485
2.
07-31
0.485
0.485
3.
07-29
0.485
0.485
4.
07-28
0.485
0.485
5.
07-27
0.485
0.485
6.
07-24
0.485
0.485
7.
07-21
0.485
0.485
8.
07-20
0.485
0.485
9.
07-19
0.485
0.485
10.
07-17
0.485
0.485
11.
07-16
0.485
0.485
12.
07-15
0.485
0.485
13.
07-14
0.485
0.485
14.
07-12
0.485
0.485
15.
07-11
0.485
0.485
16.
07-09
0.485
0.485
17.
07-08
0.485
0.485
18.
07-06
0.485
0.485
19.
07-05
0.485
0.485
20.
07-03
0.485
0.485
21.
07-01
0.485
0.485
22.
06-30
0.485
0.485
23.
06-29
0.485
0.485
24.
06-27
0.485
0.485
25.
06-25
0.485
0.485
26.
06-24
0.485
0.485
27.
06-23
0.485
0.485
28.
06-12
0.485
0.485
29.
06-11
0.485
0.485
30.
06-09
0.485
0.485
31.
06-07
0.485
0.485
32.
06-06
0.485
0.485
33.
06-05
0.485
0.485
34.
06-04
0.485
0.485
35.
06-01
0.485
0.485
36.
05-31
0.485
0.485
37.
05-30
0.485
0.485
38.
05-27
0.485
0.485
39.
05-26
0.485
0.485
40.
05-24
0.485
0.485
41.
05-23
0.485
0.485
42.
05-22
0.485
0.485
43.
05-21
0.485
0.485
44.
05-19
0.485
0.485
45.
05-17
0.485
0.497
46.
05-16
0.497
0.5
47.
05-15
0.5
0.5
48.
05-14
0.5
0.9126
49.
05-13
0.6065
0.9163
50.
05-12
0.6
0.954
51.
05-11
0.6
0.864
52.
05-10
0.7506
0.9599
53.
05-09
0.7506
0.9599
54.
05-08
0.7507
0.96
55.
05-07
0.7507
0.7507
56.
05-06
0.7204
0.7915
57.
05-05
0.6894
1.0162
58.
05-04
0.6886
0.6894
59.
05-03
0.6876
0.9159
60.
05-02
0.7552
0.8883
61.
05-01
0.8862
1.0007
62.
04-30
0.9554
1.0021
63.
04-29
0.788
0.9675
64.
04-28
0.863
1.0048
65.
04-27
0.8531
1.0049
66.
04-26
0.8045
1.0029
67.
04-25
0.9659
1.0051
68.
04-24
0.2556
1.0046
69.
04-23
0.1383
1.0024
70.
04-22
0.7651
1.0155
71.
04-21
0.6564
1.0039
72.
04-20
0.9497
1.0033
73.
04-19
0.9705
1.0051
74.
04-18
0.6636
1.0051
75.
04-17
0.6566
0.8425
76.
04-16
0.7408
1.005
77.
04-15
0.7207
1.0052
78.
04-14
0.7569
0.9131
79.
04-13
0.8605
0.9571
80.
04-12
0.8255
1.0001
81.
04-11
0.9304
0.9811
82.
04-10
0.9188
1.0049
83.
04-09
0.8755
1.0044
84.
04-08
0.8749
0.9772
85.
04-07
0.7972
0.9801
86.
04-06
0.5486
0.9616
87.
04-05
0.7901
0.9061
88.
04-04
0.7388
0.9988
89.
04-03
0.8587
1.0201
90.
04-02
0.8507
0.9727
91.
04-01
0.8485
0.9592
92.
03-31
0.8502
0.9578
93.
03-30
0.8444
0.9562
94.
03-29
0.9356
1.0083
95.
03-28
0.9683
1.0083
96.
03-27
0.893
1.0083
97.
03-26
0.8943
0.9502
98.
03-25
0.9094
0.9485
99.
03-24
0.808
1.0086
100.
03-23
0.8998
0.9515