币妈妈
下载
币妈妈
>
行情
>
AUTO
AUTO
AUTO
/
Autofarm
No.509
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
809.23
845.82
2.
07-31
778.52
841.94
3.
07-30
759.46
805.48
4.
07-29
756.61
803.29
5.
07-28
758
792.54
6.
07-27
737.18
836.31
7.
07-26
697.68
887.04
8.
07-25
692.76
741.67
9.
07-24
673.88
732.54
10.
07-23
690.82
721.42
11.
07-22
688.8
725.78
12.
07-21
647.13
709.59
13.
07-20
641.16
742.01
14.
07-19
713.85
801.59
15.
07-18
785.75
845.06
16.
07-17
734.46
996.23
17.
07-16
722.65
776.88
18.
07-15
743.4
816.29
19.
07-14
756.2
824.31
20.
07-13
800.87
848.81
21.
07-12
844.44
888.7
22.
07-11
840.44
885.18
23.
07-10
826.05
862.96
24.
07-09
800.08
844.54
25.
07-08
818.25
924.08
26.
07-07
867.83
940.94
27.
07-06
817.33
906.74
28.
07-05
818.55
879.17
29.
07-04
828.1
880.19
30.
07-03
811.53
854.46
31.
07-02
805.89
885.13
32.
07-01
824.91
897.89
33.
06-30
833.14
939.56
34.
06-29
875.01
948.03
35.
06-28
819.98
915.27
36.
06-27
811.29
882.58
37.
06-26
807.77
889.96
38.
06-25
882.18
982.93
39.
06-24
902
975.87
40.
06-23
863.75
1000.53
41.
06-22
783.16
1092.59
42.
06-21
1038.69
1314.36
43.
06-20
1216.55
1410.43
44.
06-19
1257.15
1354.57
45.
06-18
1262.09
1409.09
46.
06-17
1212.99
1329.07
47.
06-16
1222.14
1334.99
48.
06-15
1106.17
1367.06
49.
06-14
1017.47
1151.72
50.
06-13
1010.71
1083.61
51.
06-12
1010.48
1132.09
52.
06-11
1070.18
1144.73
53.
06-10
1110.1
1173.78
54.
06-09
1040.35
1160.35
55.
06-08
1015.12
1253.1
56.
06-07
1249.11
1311.25
57.
06-06
1222.44
1299.51
58.
06-05
1266.27
1387.46
59.
06-04
1255.16
1448.22
60.
06-03
1380.06
1543.76
61.
06-02
1354
1519.19
62.
06-01
1363.08
1456.09
63.
05-31
1278.46
1435.44
64.
05-30
1249.88
1410.26
65.
05-29
1335.21
1476.14
66.
05-28
1363.46
1605.2
67.
05-27
1400.33
1591.67
68.
05-26
1344.1
1587.35
69.
05-25
1284.5
1571.49
70.
05-24
960.44
1366.11
71.
05-23
1039.66
1423.8
72.
05-22
1188.48
1494.41
73.
05-21
1415.35
1846.18
74.
05-20
1357.46
1911.63
75.
05-19
1217.27
2537.79
76.
05-18
2266.47
2558.81
77.
05-17
2231.58
2715.51
78.
05-16
2544.22
2844.07
79.
05-15
2614.69
2840.33
80.
05-14
2504.84
3032.61
81.
05-13
2547.97
3127.38
82.
05-12
3057.89
3553.89
83.
05-11
2604.27
3316.74
84.
05-10
2785.74
3146.19
85.
05-09
2943.86
3168.56
86.
05-08
2904.48
3168.72
87.
05-07
2957.75
3327.3
88.
05-06
3263.77
3554.47
89.
05-05
3376.9
3645.49
90.
05-04
3454.79
4384.88
91.
05-03
3533.36
4399.53
92.
05-02
3187.27
3734.47
93.
05-01
3258.99
3599.78
94.
04-30
3041.38
3993.15
95.
04-29
2424.54
3636.74
96.
04-28
2352.43
2666.98
97.
04-27
2111.73
2557.01
98.
04-26
1968.22
2331.67
99.
04-25
2052.65
2218.95
100.
04-24
2064.91
2295.42