币妈妈
下载
币妈妈
>
行情
>
安稳链
ANW
安稳链
/
Auunetwork
No.8742
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.019816
0.020081
2.
06-12
0.019659
0.019894
3.
06-11
0.019567
0.019776
4.
06-10
0.019523
0.019642
5.
06-09
0.016092
0.019594
6.
06-08
0.015643
0.020229
7.
06-07
0.020119
0.020311
8.
06-06
0.020264
0.020296
9.
06-05
0.020264
0.025722
10.
06-04
0.020455
0.021705
11.
06-03
0.020848
0.021783
12.
06-02
0.020984
0.02454
13.
06-01
0.022935
0.024662
14.
05-26
0.017094
0.024615
15.
05-25
0.022681
0.024893
16.
05-24
0.019056
0.025617
17.
05-23
0.01907
0.02193
18.
05-22
0.019117
0.021914
19.
05-21
0.018418
0.022626
20.
05-20
0.018912
0.023278
21.
05-19
0.018757
0.02409
22.
05-18
0.023792
0.0241
23.
05-17
0.02379
0.024156
24.
05-16
0.02369
0.024157
25.
05-15
0.023846
0.026021
26.
05-07
0.029534
0.033879
27.
05-06
0.030862
0.033877
28.
05-05
0.032896
0.033807
29.
05-04
0.032896
0.034826
30.
05-03
0.033359
0.036216
31.
05-02
0.033359
0.036294
32.
05-01
0.034672
0.036139
33.
04-30
0.033362
0.034797
34.
04-29
0.032539
0.033399
35.
04-28
0.032528
0.032854
36.
04-27
0.031437
0.032699
37.
04-26
0.030032
0.031608
38.
04-25
0.02957
0.030171
39.
04-24
0.024783
0.029847
40.
04-23
0.024408
0.033897
41.
04-22
0.030972
0.036775
42.
04-21
0.030624
0.037541
43.
04-20
0.030472
0.037792
44.
04-19
0.03057
0.037634
45.
04-18
0.030395
0.041345
46.
04-17
0.034598
0.041683
47.
04-16
0.03283
0.04167
48.
04-15
0.032587
0.041683
49.
04-14
0.03367
0.042358
50.
04-13
0.038939
0.042973
51.
04-12
0.038283
0.042986
52.
04-11
0.038412
0.042273
53.
04-10
0.033574
0.048836
54.
04-09
0.039672
0.048835
55.
04-08
0.033611
0.05037
56.
04-07
0.033632
0.035874
57.
04-06
0.032115
0.035884
58.
04-05
0.031993
0.034719
59.
04-04
0.031216
0.036394
60.
04-03
0.034033
0.038663
61.
04-02
0.033768
0.040059
62.
04-01
0.030155
0.041886
63.
03-31
0.02284
0.038095
64.
03-30
0.021983
0.023652
65.
03-29
0.021972
0.023788
66.
03-28
0.022045
0.023803
67.
03-27
0.021907
0.02394
68.
03-26
0.021263
0.024103
69.
03-25
0.020918
0.0242
70.
03-24
0.020614
0.024151
71.
03-23
0.020297
0.02414
72.
03-22
0.022384
0.024352
73.
03-21
0.022998
0.024274
74.
03-20
0.022691
0.024274
75.
03-19
0.022391
0.024283
76.
03-18
0.022432
0.024279
77.
03-17
0.022394
0.024285
78.
03-16
0.02243
0.024305
79.
03-15
0.021986
0.024287
80.
03-14
0.021572
0.024214
81.
03-13
0.021986
0.024245
82.
03-12
0.021143
0.024546
83.
03-11
0.020997
0.024546
84.
03-10
0.021018
0.02459
85.
03-09
0.020532
0.024345
86.
03-08
0.020505
0.024472
87.
03-07
0.020578
0.024457
88.
03-06
0.020778
0.024334
89.
03-05
0.020881
0.024681
90.
03-04
0.0207
0.024706
91.
03-03
0.02065
0.023191
92.
03-02
0.020935
0.022982
93.
03-01
0.020869
0.022835
94.
02-28
0.020853
0.02283
95.
02-27
0.021008
0.022954
96.
02-26
0.01969
0.02302
97.
02-25
0.017248
0.024516
98.
02-24
0.0152
0.02464
99.
02-23
0.009015
0.077959
100.
02-22
0.023243
0.025318