币妈妈
下载
币妈妈
>
行情
>
AUV
AUV
AUV
/
Auv
No.1680
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.013948
0.014075
2.
07-21
0.013441
0.016059
3.
07-20
0.015482
0.01664
4.
07-19
0.015138
0.016639
5.
07-18
0.016386
0.01664
6.
07-17
0.016386
0.018536
7.
07-16
0.01253
0.019
8.
07-15
0.010271
0.019745
9.
07-14
0.008372
0.012189
10.
07-13
0.008214
0.027998
11.
07-12
0.011966
0.012442
12.
07-11
0.011966
0.012441
13.
07-10
0.011966
0.012442
14.
07-09
0.012255
0.012441
15.
07-08
0.011966
0.012443
16.
07-07
0.011966
0.012497
17.
07-06
0.012205
0.012598
18.
07-05
0.008926
0.015918
19.
07-04
0.014121
0.022072
20.
07-03
0.010086
0.018416
21.
07-02
0.009881
0.013291
22.
07-01
0.011987
0.018021
23.
06-30
0.017329
0.021538
24.
06-29
0.010567
0.025301
25.
06-28
0.010567
0.027998
26.
06-27
0.010494
0.032999
27.
06-26
0.010492
0.0117
28.
06-25
0.009831
0.017603
29.
06-24
0.00979
0.01018
30.
06-23
0.00979
0.010181
31.
06-22
0.00979
0.010181
32.
06-21
0.009791
0.010181
33.
06-20
0.009801
0.010183
34.
06-19
0.009793
0.010696
35.
06-18
0.010434
0.010503
36.
06-17
0.010433
0.010693
37.
06-16
0.010383
0.010693
38.
06-15
0.008882
0.013075
39.
06-14
0.011872
0.013474
40.
06-13
0.012421
0.013471
41.
06-12
0.012421
0.013474
42.
06-11
0.012425
0.013473
43.
06-10
0.012426
0.013474
44.
06-09
0.012426
0.013474
45.
06-08
0.008905
0.013474
46.
06-07
0.012411
0.013688
47.
06-06
0.011998
0.014489
48.
06-05
0.011868
0.014817
49.
06-04
0.012738
0.014696
50.
06-03
0.011874
0.018133
51.
06-02
0.011872
0.017499
52.
06-01
0.0123
0.026522
53.
05-31
0.011164
0.026522
54.
05-30
0.026412
0.029997
55.
05-29
0.0072
0.033
56.
05-28
0.00708
0.036027
57.
05-27
0.007
0.008236
58.
05-26
0.007874
0.010053
59.
05-25
0.007568
0.009043
60.
05-24
0.008586
0.014274
61.
05-23
0.007692
0.014999
62.
05-22
0.007564
0.00847
63.
05-21
0.00751
0.010804
64.
05-20
0.008494
0.01155
65.
05-19
0.009358
0.018854
66.
05-18
0.01
0.016396
67.
05-17
0.00741
0.016401
68.
05-16
0.00741
0.015923
69.
05-15
0.00741
0.014296
70.
05-14
0.01195
0.019987
71.
05-13
0.007617
0.022747
72.
05-12
0.007494
0.021136
73.
05-11
0.010827
0.020933
74.
05-10
0.014257
0.016245
75.
05-09
0.012579
0.097318
76.
05-08
0.006417
0.1076
77.
05-07
0.006417
0.028998
78.
05-06
0.015462
0.026597
79.
05-05
0.006022
0.015468
80.
05-04
0.004
0.022116
81.
05-03
0.021406
0.033888
82.
05-02
0.002934
0.034004
83.
05-01
0.015212
0.039196
84.
04-30
0.02534
0.039196
85.
04-29
0.019323
0.046378
86.
04-28
0.001607
0.022221
87.
04-27
0.016194
0.017833
88.
04-26
0.01554
0.022556
89.
04-25
0.019465
0.022711
90.
04-24
0.018237
0.024859
91.
04-23
0.018222
0.019581
92.
04-22
0.018503
0.02606
93.
04-21
0.014631
0.065845
94.
04-20
0.029289
0.048584
95.
04-19
0.03845
0.069726
96.
04-18
0.03093
0.079886
97.
04-17
0.029339
0.071953
98.
04-16
0.029909
0.1992
99.
04-15
0.010501
0.5104
100.
04-14
0.010177
0.020034