币妈妈

币妈妈>行情>AUX

AUX

No.1301

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.007716
0.009261

2.
07-21
0.007236
0.009132

3.
07-20
0.007445
0.008817

4.
07-19
0.007912
0.008758

5.
07-18
0.008109
0.008656

6.
07-17
0.007882
0.008853

7.
07-16
0.007812
0.008674

8.
07-15
0.007956
0.008779

9.
07-14
0.007914
0.008795

10.
07-13
0.008187
0.00912

11.
07-12
0.008226
0.009413

12.
07-11
0.007983
0.0095

13.
07-10
0.00816
0.009716

14.
07-09
0.008512
0.009767

15.
07-08
0.008584
0.009776

16.
07-07
0.008733
0.010038

17.
07-06
0.008457
0.009513

18.
07-05
0.008386
0.011088

19.
07-04
0.008871
0.011342

20.
07-03
0.008366
0.010299

21.
07-02
0.008625
0.011042

22.
07-01
0.00807
0.011011

23.
06-30
0.008061
0.010047

24.
06-29
0.007963
0.009179

25.
06-28
0.007997
0.010146

26.
06-27
0.008338
0.010515

27.
06-26
0.00813
0.010624

28.
06-25
0.007781
0.010507

29.
06-24
0.007823
0.01053

30.
06-23
0.007955
0.009952

31.
06-22
0.007894
0.011342

32.
06-21
0.008845
0.011699

33.
06-20
0.008859
0.01169

34.
06-19
0.008973
0.011515

35.
06-18
0.009133
0.012675

36.
06-17
0.010151
0.013068

37.
06-16
0.009349
0.012858

38.
06-15
0.009897
0.013444

39.
06-14
0.009223
0.013115

40.
06-13
0.009125
0.012662

41.
06-12
0.008726
0.011935

42.
06-11
0.010155
0.011612

43.
06-10
0.010097
0.011776

44.
06-09
0.009614
0.012133

45.
06-08
0.008877
0.011948

46.
06-07
0.01075
0.012422

47.
06-06
0.010888
0.012848

48.
06-05
0.009672
0.01214

49.
06-04
0.009449
0.013364

50.
06-03
0.010782
0.013157

51.
06-02
0.010847
0.012883

52.
06-01
0.010422
0.012814

53.
05-31
0.009908
0.012921

54.
05-30
0.009803
0.013227

55.
05-29
0.009189
0.01289

56.
05-28
0.010287
0.013608

57.
05-27
0.010654
0.013463

58.
05-26
0.010248
0.013501

59.
05-25
0.009909
0.01369

60.
05-24
0.008911
0.013975

61.
05-23
0.009865
0.01417

62.
05-22
0.010739
0.014385

63.
05-21
0.010889
0.015332

64.
05-20
0.010884
0.015794

65.
05-19
0.011518
0.014638

66.
05-18
0.012651
0.014736

67.
05-17
0.012727
0.01816

68.
05-16
0.015773
0.020779

69.
05-15
0.016765
0.0208

70.
05-14
0.017249
0.022425

71.
05-13
0.018222
0.026076

72.
05-12
0.019988
0.027102

73.
05-11
0.018603
0.026657

74.
05-10
0.018377
0.031394

75.
05-09
0.018792
0.033038

76.
05-08
0.015147
0.027678

77.
05-07
0.01458
0.018506

78.
05-05
0.013455
0.01724

79.
05-04
0.013824
0.017777

80.
05-03
0.014013
0.016781

81.
05-02
0.013284
0.016841

82.
05-01
0.012754
0.016745

83.
04-30
0.013095
0.016631

84.
04-29
0.012452
0.016319

85.
04-28
0.012558
0.016286

86.
04-27
0.011801
0.015865

87.
04-26
0.011779
0.016599

88.
04-25
0.013697
0.01715

89.
04-24
0.013125
0.017837

90.
04-23
0.014156
0.018081

91.
04-22
0.012377
0.017985

92.
04-21
0.011417
0.017382

93.
04-20
0.012081
0.017721

94.
04-19
0.009007
0.01975

95.
04-18
0.008115
0.013758

96.
04-17
0.010431
0.012805

97.
04-16
0.010256
0.012385

98.
04-15
0.011114
0.012935

99.
04-14
0.010504
0.013183

100.
04-13
0.009885
0.01221