币妈妈
下载
币妈妈
>
行情
>
AVA
AVA
AVA
/
Ava
No.6588
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.6821
1.8025
2.
07-21
1.5851
1.7878
3.
07-20
1.6589
1.8288
4.
07-19
1.8245
1.9681
5.
07-18
1.9256
1.9859
6.
07-17
1.9283
2.0936
7.
07-16
1.8823
2.3805
8.
07-15
1.9038
2.0572
9.
07-14
1.8767
2.0939
10.
07-13
1.9542
2.1004
11.
07-12
2.0741
2.1922
12.
07-05
2.2026
2.3966
13.
07-04
2.2812
2.3939
14.
07-03
2.2363
2.3367
15.
07-02
2.2449
2.3897
16.
07-01
2.1463
2.4147
17.
06-30
2.1851
2.4292
18.
06-29
2.1928
2.4264
19.
06-28
2.0667
2.3488
20.
06-27
2.0269
2.2214
21.
06-26
2.0182
2.2445
22.
06-25
2.1046
2.3375
23.
06-24
2.1256
2.2939
24.
06-23
2.0615
2.4096
25.
06-22
1.804
2.3771
26.
06-21
2.24
2.7479
27.
06-20
2.4442
2.8244
28.
06-19
2.7248
2.8617
29.
06-18
2.8035
3.2216
30.
06-17
3.1382
3.697
31.
06-16
2.8603
3.9043
32.
06-15
2.7366
2.9654
33.
06-14
2.6622
2.955
34.
06-13
2.405
2.8125
35.
06-12
2.373
2.6595
36.
06-11
2.6291
2.9555
37.
06-10
2.7619
3.0584
38.
06-09
2.4307
2.8716
39.
06-08
2.3343
2.8647
40.
06-07
2.8245
3.0029
41.
06-06
2.797
2.95
42.
06-05
2.8624
3.1686
43.
06-04
2.8683
3.3206
44.
06-03
2.9043
3.3451
45.
06-02
2.7844
3.0612
46.
06-01
2.7526
2.9454
47.
05-31
2.6045
2.9301
48.
05-30
2.4341
2.8544
49.
05-29
2.5118
2.8782
50.
05-28
2.6115
3.4249
51.
05-27
2.8536
3.2092
52.
05-26
2.8056
3.2866
53.
05-25
2.623
3.2888
54.
05-24
2.1534
3.2439
55.
05-23
2.186
3.233
56.
05-22
2.4335
3.1619
57.
05-21
2.8932
3.8185
58.
05-20
2.775
3.9101
59.
05-19
2.4007
4.3645
60.
05-18
4.1319
4.5868
61.
05-17
4.021
5.0752
62.
05-16
4.6796
5.3744
63.
05-15
4.8175
5.2315
64.
05-14
4.6538
5.3091
65.
05-06
5.1843
5.3954
66.
05-05
4.9625
5.6193
67.
05-04
4.9028
5.8042
68.
05-03
4.8871
5.4594
69.
05-02
4.7896
5.1536
70.
05-01
5.0022
5.356
71.
04-30
4.8322
5.1455
72.
04-29
4.8801
5.2677
73.
04-28
4.8039
5.4308
74.
04-27
4.6281
5.2991
75.
04-26
3.5924
5.6006
76.
04-25
3.6625
4.126
77.
04-24
3.7758
4.1994
78.
04-23
3.3501
4.9868
79.
04-22
4.5818
5.1578
80.
04-21
4.7708
5.2587
81.
04-20
4.4941
5.5661
82.
04-19
4.5386
5.5217
83.
04-18
4.5168
6.1785
84.
04-17
5.7384
6.1808
85.
04-16
5.6473
6.2978
86.
04-15
5.9999
6.2432
87.
04-14
5.8182
6.4628
88.
04-13
5.9106
6.3191
89.
04-12
5.47
6.4119
90.
04-11
5.2889
5.61
91.
04-10
5.3559
5.7595
92.
04-09
5.1725
5.5576
93.
04-08
4.7707
5.4032
94.
04-07
4.891
5.4946
95.
04-06
5.1721
5.5903
96.
04-05
5.0698
5.4832
97.
04-04
5.0401
5.571
98.
04-03
5.3057
5.683
99.
04-02
5.4806
5.9992
100.
04-01
5.0627
5.8757