币妈妈
下载
币妈妈
>
行情
>
先知币
AT
先知币
/
Aware
No.1405
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001994
0.002448
2.
07-21
0.001967
0.002495
3.
07-20
0.001928
0.002639
4.
07-19
0.001731
0.002115
5.
07-18
0.001688
0.00196
6.
07-17
0.00164
0.001959
7.
07-16
0.0016
0.001926
8.
07-15
0.001609
0.002971
9.
07-14
0.00135
0.002178
10.
07-13
0.00181
0.001918
11.
07-12
0.001787
0.001949
12.
07-11
0.00182
0.001998
13.
07-10
0.001808
0.00198
14.
07-09
0.001795
0.00198
15.
07-08
0.00176
0.002018
16.
07-07
0.001836
0.00204
17.
07-06
0.001828
0.002015
18.
07-05
0.001817
0.00211
19.
07-04
0.001755
0.002209
20.
07-03
0.001864
0.002221
21.
07-02
0.001817
0.002459
22.
07-01
0.001789
0.002178
23.
06-30
0.001783
0.002479
24.
06-29
0.001348
0.0044
25.
06-28
0.001328
0.001485
26.
06-27
0.0013
0.001489
27.
06-26
0.001351
0.001618
28.
06-25
0.001406
0.001783
29.
06-24
0.001444
0.001896
30.
06-23
0.0014
0.001784
31.
06-22
0.001344
0.00201
32.
06-21
0.001817
0.002291
33.
06-20
0.0017
0.002351
34.
06-19
0.002058
0.002138
35.
06-18
0.002057
0.002138
36.
06-17
0.002057
0.002135
37.
06-16
0.002107
0.002191
38.
06-15
0.002057
0.00238
39.
06-14
0.002011
0.00239
40.
06-13
0.001862
0.002399
41.
06-12
0.002308
0.002462
42.
06-11
0.002301
0.002477
43.
06-10
0.002217
0.002477
44.
06-09
0.002011
0.002416
45.
06-08
0.002028
0.002685
46.
06-07
0.0025
0.002685
47.
06-06
0.002501
0.002847
48.
06-05
0.002568
0.003132
49.
06-04
0.002907
0.003242
50.
06-03
0.003077
0.003899
51.
06-02
0.002889
0.004102
52.
06-01
0.00261
0.004
53.
05-31
0.002732
0.00315
54.
05-30
0.002515
0.003443
55.
05-29
0.002858
0.00448
56.
05-28
0.001995
0.0051
57.
05-27
0.00183
0.002188
58.
05-26
0.001814
0.002287
59.
05-25
0.001797
0.002792
60.
05-24
0.001028
0.002355
61.
05-23
0.0011
0.002459
62.
05-22
0.002056
0.002847
63.
05-21
0.002302
0.003487
64.
05-20
0.002624
0.003589
65.
05-19
0.003021
0.005499
66.
05-18
0.002777
0.003322
67.
05-17
0.002892
0.003571
68.
05-16
0.003321
0.004101
69.
05-15
0.003223
0.004495
70.
05-14
0.002868
0.004348
71.
05-13
0.00299
0.004496
72.
05-12
0.003202
0.004193
73.
05-11
0.003086
0.005004
74.
05-10
0.003896
0.006499
75.
05-09
0.003149
0.006499
76.
05-08
0.002704
0.005329
77.
05-07
0.002712
0.003057
78.
05-06
0.002815
0.003063
79.
05-05
0.002703
0.003109
80.
05-04
0.002999
0.003373
81.
05-03
0.002899
0.003647
82.
05-02
0.002802
0.003787
83.
05-01
0.003399
0.004169
84.
04-30
0.003206
0.005898
85.
04-29
0.003099
0.004268
86.
04-28
0.002729
0.003858
87.
04-27
0.002321
0.007499
88.
04-26
0.002021
0.002397
89.
04-25
0.002
0.002148
90.
04-24
0.001945
0.002405
91.
04-23
0.001977
0.002393
92.
04-22
0.002051
0.002888
93.
04-21
0.00222
0.002896
94.
04-20
0.001918
0.002425
95.
04-19
0.001748
0.002427
96.
04-18
0.001722
0.002302
97.
04-17
0.001807
0.002473
98.
04-16
0.002313
0.002611
99.
04-15
0.002323
0.002695
100.
04-14
0.002347
0.003001