币妈妈
下载
币妈妈
>
行情
>
AXS
AXS
AXS
/
Axieinfinity
No.33
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-09
63.09
68.08
2.
02-08
62.2
69.29
3.
02-07
66.72
72
4.
02-06
56.76
68.89
5.
02-05
50.81
59.48
6.
02-04
47.55
51.69
7.
02-03
46.01
49.27
8.
02-02
48.2
55
9.
02-01
51.84
54.96
10.
01-31
49.69
54.61
11.
11-11
139.18
149.15
12.
11-10
133.78
153.89
13.
11-09
145.87
154.6
14.
11-08
150.53
160.8
15.
11-07
153.82
164.46
16.
11-06
147.99
166.09
17.
11-05
141.67
154.49
18.
11-04
140
164
19.
11-03
134.38
144.03
20.
11-02
135.5
148.01
21.
09-17
64.3
68.1
22.
09-16
65.61
71
23.
09-15
65.44
69.8
24.
09-14
64.12
67.55
25.
09-13
61.23
71.54
26.
09-12
66.13
70.95
27.
09-11
64.84
72
28.
09-10
62.6
71.33
29.
09-09
66.71
72.28
30.
09-08
60.01
70.89
31.
08-01
39.1399
43.6583
32.
07-31
41.8445
45.4321
33.
07-30
41.6041
45.841
34.
07-29
41.7471
47.4943
35.
07-28
44.2121
50.2271
36.
07-27
35.0436
52.7071
37.
07-26
36.3338
45.0736
38.
07-25
37.9031
45.5365
39.
07-24
29.3164
49.3265
40.
07-23
24.1815
32.2612
41.
07-22
18.8243
25.2799
42.
07-21
14.8076
19.4013
43.
07-20
14.3623
17.5602
44.
07-19
15.7932
19.0138
45.
07-18
17.6148
20.8493
46.
07-17
17.6217
22.8323
47.
07-16
21.657
27.5334
48.
07-15
22.641
29.3168
49.
07-14
19.8333
23.86
50.
07-13
17.3892
21.9561
51.
07-12
16.9806
19.2405
52.
07-11
16.0916
19.031
53.
07-10
14.062
19.7051
54.
07-09
11.4276
15.2097
55.
07-08
12.4864
15.84
56.
07-07
10.1678
16.8455
57.
07-06
7.8943
11.2504
58.
07-05
7.8285
9.1288
59.
07-04
7.0918
9.8027
60.
07-03
5.7822
7.3656
61.
07-02
5.476
6.3662
62.
07-01
5.0024
5.8994
63.
06-30
4.4719
5.421
64.
06-29
3.9024
4.5158
65.
06-28
3.4825
4.0227
66.
06-27
3.4329
3.7412
67.
06-26
3.2785
3.6328
68.
06-25
3.4807
3.8875
69.
06-24
3.5136
3.8392
70.
06-23
3.1024
3.7535
71.
06-22
2.8889
3.6775
72.
06-21
3.3822
4.2543
73.
06-20
3.8435
4.3721
74.
06-19
4.2666
4.629
75.
06-18
4.3606
5.0264
76.
06-17
4.1998
4.7253
77.
06-16
4.1667
4.8766
78.
06-15
4.0587
4.2742
79.
06-14
3.7447
4.172
80.
06-13
3.6685
3.9214
81.
06-12
3.7972
4.6129
82.
06-11
3.8163
5.2647
83.
06-10
3.8039
4.2016
84.
06-09
3.5622
3.9403
85.
06-08
3.4624
4.4396
86.
06-07
4.3149
4.5619
87.
06-06
4.1419
4.4382
88.
06-05
4.2203
4.5545
89.
06-04
4.216
4.9138
90.
06-03
4.6355
4.8714
91.
06-02
4.549
4.8122
92.
06-01
4.6786
5.1405
93.
05-31
4.516
5.3823
94.
05-30
4.3354
5.6187
95.
05-29
4.0624
6.3666
96.
05-28
4.1461
5.0688
97.
05-27
4.3899
4.9813
98.
05-26
3.9265
4.5257
99.
05-25
3.7974
4.4711
100.
05-24
2.8275
3.968