币妈妈
下载
币妈妈
>
行情
>
AXIS
AXIS
AXIS
/
Axisdefi
No.5302
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2847
0.4008
2.
07-21
0.3228
0.4531
3.
07-20
0.3757
0.5391
4.
07-19
0.4454
0.5711
5.
07-18
0.4564
0.5916
6.
07-17
0.4679
0.6022
7.
07-16
0.4803
0.6618
8.
07-15
0.5227
0.6694
9.
07-14
0.5209
0.686
10.
07-13
0.586
0.6938
11.
07-12
0.613
0.711
12.
07-11
0.5938
0.7661
13.
07-10
0.6544
0.7649
14.
07-09
0.6643
0.7675
15.
07-08
0.6589
0.8339
16.
07-07
0.6982
0.8343
17.
07-06
0.6987
0.8927
18.
07-05
0.5996
0.8823
19.
07-04
0.727
0.941
20.
07-03
0.7211
0.9474
21.
07-02
0.5948
0.924
22.
07-01
0.5417
0.6524
23.
06-30
0.5328
0.6247
24.
06-29
0.5312
0.656
25.
06-28
0.5077
0.6654
26.
06-27
0.5086
0.6852
27.
06-26
0.4581
0.6867
28.
06-25
0.5883
0.7383
29.
06-24
0.5239
0.7464
30.
06-23
0.4843
0.7488
31.
06-22
0.4673
0.7391
32.
06-21
0.583
0.7641
33.
06-20
0.6281
0.7545
34.
06-19
0.5503
0.7947
35.
06-18
0.6209
0.7443
36.
06-17
0.6324
0.8426
37.
06-16
0.6397
0.7859
38.
06-15
0.6589
0.7869
39.
06-14
0.6801
0.8483
40.
06-13
0.6445
0.8269
41.
06-12
0.6211
0.7683
42.
06-11
0.7319
0.9119
43.
06-10
0.5972
1.025
44.
06-09
0.5738
0.7691
45.
06-08
0.6391
0.966
46.
06-07
0.8278
0.9463
47.
06-06
0.838
0.9717
48.
06-05
0.8694
0.9687
49.
06-04
0.8529
1.0348
50.
06-03
0.8316
1.0681
51.
06-02
0.7703
0.9309
52.
06-01
0.8659
1.1165
53.
05-31
0.8769
1.0139
54.
05-30
0.8481
0.9952
55.
05-29
0.8801
1.1245
56.
05-28
0.9139
1.2847
57.
05-27
1.0398
1.3171
58.
05-26
1.1414
1.2961
59.
05-25
1.0498
1.4986
60.
05-24
0.5772
1.434
61.
05-23
0.6999
1.2435
62.
05-22
0.9072
1.6196
63.
05-21
1.4885
2.2051
64.
05-20
1.7318
2.2151
65.
05-19
1.5603
2.5426
66.
05-18
2.2032
2.9918
67.
05-17
1.9983
3.3093
68.
05-16
1.5978
3.5945
69.
05-15
1.4517
2.0273
70.
05-14
1.4215
1.7829
71.
05-13
1.4525
1.9691
72.
05-12
1.606
2.1221
73.
05-11
1.6721
2.2474
74.
05-10
1.4937
2.2673
75.
05-09
1.5045
2.1316
76.
05-08
1.3212
2.3919
77.
05-06
0.4028
0.6634
78.
05-05
0.4393
0.5062
79.
05-04
0.399
0.5237
80.
05-03
0.4158
0.4864
81.
05-02
0.4512
0.5102
82.
05-01
0.448
0.5236
83.
04-30
0.4001
0.512
84.
04-29
0.3844
0.4329
85.
04-28
0.3628
0.3932
86.
04-27
0.3554
0.373
87.
04-26
0.3467
0.3913
88.
04-25
0.341
0.3884
89.
04-24
0.3347
0.414
90.
04-23
0.3581
0.4491
91.
04-22
0.4092
0.4613
92.
04-21
0.3998
0.4454
93.
04-20
0.3999
0.4867
94.
04-19
0.4184
0.4782
95.
04-18
0.4018
0.5308
96.
04-17
0.5119
0.6007
97.
04-16
0.5124
0.6241
98.
04-15
0.5687
0.6299
99.
04-14
0.5752
0.6572
100.
04-13
0.5605
0.6496