币妈妈
下载
币妈妈
>
行情
>
AXPR
AXPR
AXPR
/
Axpire
No.912
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009885
0.010478
2.
07-31
0.009753
0.010907
3.
07-30
0.009902
0.010806
4.
07-29
0.009483
0.010804
5.
07-28
0.00837
0.009519
6.
07-27
0.008613
0.010696
7.
07-26
0.008602
0.010166
8.
07-25
0.008544
0.009889
9.
07-24
0.008338
0.009838
10.
07-23
0.008318
0.009322
11.
07-22
0.00828
0.008959
12.
07-21
0.007722
0.008818
13.
07-20
0.007749
0.008852
14.
07-19
0.008317
0.009586
15.
07-18
0.008863
0.009563
16.
07-17
0.008759
0.009618
17.
07-16
0.008741
0.010147
18.
07-15
0.009511
0.010843
19.
07-14
0.00979
0.012203
20.
07-13
0.00975
0.011277
21.
07-12
0.01101
0.011978
22.
07-11
0.010667
0.011895
23.
07-10
0.01171
0.012663
24.
07-09
0.011699
0.012454
25.
07-08
0.011728
0.012936
26.
07-07
0.012181
0.013251
27.
07-06
0.012045
0.013802
28.
07-05
0.013417
0.016742
29.
07-04
0.015476
0.017041
30.
07-03
0.013936
0.016454
31.
07-02
0.013039
0.015041
32.
07-01
0.012803
0.014723
33.
06-30
0.014031
0.015651
34.
06-29
0.013561
0.015632
35.
06-28
0.014484
0.015999
36.
06-27
0.009823
0.016426
37.
06-26
0.01
0.011889
38.
06-25
0.010915
0.012213
39.
06-24
0.011564
0.013061
40.
06-23
0.010589
0.013195
41.
06-22
0.010068
0.013061
42.
06-21
0.01216
0.014681
43.
06-20
0.013196
0.01654
44.
06-19
0.013454
0.017707
45.
06-18
0.016217
0.018286
46.
06-17
0.017695
0.019353
47.
06-16
0.01785
0.020391
48.
06-15
0.018937
0.020931
49.
06-14
0.019018
0.021132
50.
06-13
0.017789
0.019688
51.
06-12
0.017741
0.019528
52.
06-11
0.018103
0.023736
53.
06-10
0.018057
0.020593
54.
06-09
0.015732
0.020024
55.
06-08
0.015318
0.023141
56.
06-07
0.021715
0.025904
57.
06-06
0.022883
0.026304
58.
06-05
0.023828
0.027162
59.
06-04
0.024259
0.033083
60.
06-03
0.027664
0.032262
61.
06-02
0.028149
0.032031
62.
06-01
0.02999
0.036394
63.
05-31
0.028743
0.035602
64.
05-30
0.027744
0.032653
65.
05-29
0.0289
0.042912
66.
05-28
0.036366
0.051316
67.
05-27
0.041055
0.054457
68.
05-26
0.035476
0.047327
69.
05-25
0.035735
0.045709
70.
05-24
0.025428
0.04578
71.
05-23
0.031227
0.051663
72.
05-22
0.028882
0.047479
73.
05-21
0.028131
0.058975
74.
05-20
0.021503
0.039932
75.
05-19
0.012917
0.033865
76.
05-18
0.019286
0.022919
77.
05-17
0.020276
0.024998
78.
05-16
0.024868
0.028148
79.
05-15
0.025488
0.032595
80.
05-14
0.025562
0.028369
81.
05-13
0.02458
0.032428
82.
05-12
0.03132
0.03593
83.
05-11
0.032562
0.03961
84.
05-10
0.036809
0.043041
85.
05-09
0.035696
0.04118
86.
05-08
0.036133
0.041729
87.
05-07
0.039254
0.042623
88.
05-06
0.039371
0.045804
89.
05-05
0.03339
0.045143
90.
05-04
0.035001
0.040082
91.
05-03
0.036569
0.046261
92.
05-02
0.043521
0.047498
93.
05-01
0.041449
0.046501
94.
04-30
0.034982
0.045193
95.
04-29
0.030498
0.035689
96.
04-28
0.030798
0.03617
97.
04-27
0.027001
0.035308
98.
04-26
0.02726
0.032353
99.
04-25
0.027525
0.03505
100.
04-24
0.025158
0.028203